| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.18▲ | 25.19▲ | 25.18▲ | 25.16▼ | 25.19▼ |
| MA10 | 25.17▲ | 25.19▲ | 25.21▲ | 25.19▼ | 25.09▲ |
| MA20 | 25.19▲ | 25.12▲ | 25.16▲ | 25.19▼ | 25.18▼ |
| MA50 | 25.18▲ | 25.24▼ | N/A | 25.10▼ | N/A |
| MA100 | N/A | N/A | N/A | 25.18▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.009▲ | 0.005▲ | -0.014▼ | N/A |
| RSI | 57.195▲ | 53.001▲ | 52.843▲ | 41.869▼ | 48.916▼ |
| STOCH | 55.556 | 33.993 | 43.668 | 25.679 | 44.130 |
| WILL %R | 0.000▲ | -41.176 | -19.444▲ | -100.000▼ | -64.783 |
| CCI | 196.262▲ | 36.490 | 48.576 | -153.170▼ | -23.546 |
|
Thursday, May 14, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Monday, December 29, 2025 04:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Sunday, December 14, 2025 10:32 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 25.10 | 25.14 | 25.095 | 25.095 | 1,025 |
| 18/05/26 | 25.15 | 25.19 | 25.15 | 25.15 | 1,669 |
| 15/05/26 | 25.16 | 25.17 | 25.155 | 25.155 | 952 |
| 14/05/26 | 25.21 | 25.21 | 25.18 | 25.20 | 568 |
| 13/05/26 | 25.19 | 25.26 | 25.1899 | 25.2083 | 7,313 |
| 12/05/26 | 25.20 | 25.20 | 25.195 | 25.195 | 1,017 |
| 11/05/26 | 25.23 | 25.26 | 25.22 | 25.22 | 6,627 |
| 08/05/26 | 25.21 | 25.26 | 25.21 | 25.235 | 6,627 |
| 07/05/26 | 25.22 | 25.23 | 25.1899 | 25.19 | 5,581 |
| 06/05/26 | 25.19 | 25.24 | 25.1801 | 25.205 | 4,590 |
|
|
||||
|
|
||||
|
|