| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.60▲ | 24.60▲ | 24.60▲ | 24.58▼ | 24.59▼ |
| MA10 | 24.60▲ | 24.60▲ | 24.61▲ | 24.57▼ | 24.72▼ |
| MA20 | 24.60▲ | 24.59▲ | 24.59▲ | 24.59▼ | 24.94▼ |
| MA50 | 24.65▲ | 24.83▼ | 24.89▼ | 24.76▼ | N/A |
| MA100 | 24.92▼ | 25.02▼ | 25.06▼ | 24.97▼ | N/A |
| MA200 | N/A | N/A | N/A | 25.08▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.021▲ | 0.023▲ | 0.010▲ | -0.050▼ |
| RSI | 56.170▲ | 50.015▲ | 47.861▼ | 44.637▼ | 33.992▼ |
| STOCH | 37.179 | 38.199 | 48.913 | 38.740 | 17.219▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -72.059 | -85.802▼ |
| CCI | 145.083▲ | 140.420▲ | 124.004▲ | -40.384 | -83.418 |
|
Sunday, December 14, 2025 10:32 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Wednesday, December 10, 2025 06:43 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 24.55 | 24.57 | 24.55 | 24.565 | 6,806 |
| 02/11/26 | 24.59 | 24.60 | 24.565 | 24.565 | 20,143 |
| 30/10/26 | 24.54 | 24.56 | 24.52 | 24.53 | 10,346 |
| 29/10/26 | 24.55 | 24.55 | 24.5307 | 24.55 | 3,144 |
| 28/10/26 | 24.64 | 24.67 | 24.625 | 24.665 | 120,890 |
| 27/10/26 | 24.5499 | 24.595 | 24.5499 | 24.59 | 11,218 |
| 26/10/26 | 24.57 | 24.63 | 24.565 | 24.63 | 7,418 |
| 23/10/26 | 24.52 | 24.54 | 24.51 | 24.535 | 45,672 |
| 22/10/26 | 24.52 | 24.54 | 24.4901 | 24.53 | 6,765 |
| 21/10/26 | 24.70 | 24.70 | 24.47 | 24.56 | 10,750 |
|
|
||||
|
|
||||
|
|