| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.20▲ | 25.20▲ | 25.20▲ | 25.24▲ | 25.19▲ |
| MA10 | 25.21▲ | 25.21▲ | 25.21▲ | 25.20▲ | 25.21▲ |
| MA20 | 25.18▲ | 25.20▲ | 25.20▲ | 25.19▲ | 25.17▲ |
| MA50 | 25.15▲ | 25.23▲ | 25.23▲ | 25.19▲ | N/A |
| MA100 | N/A | N/A | N/A | 25.18▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.008▲ | 0.007▲ | 0.009▲ | N/A |
| RSI | 61.750▲ | 57.666▲ | 56.603▲ | 60.350▲ | 56.634▲ |
| STOCH | 32.778 | 37.549 | 36.176 | 70.544 | 58.755 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -23.340▲ | -49.130 |
| CCI | 173.549▲ | 174.802▲ | 175.907▲ | 160.109▲ | 101.723▲ |
| CDL | $CSSD Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, December 29, 2025 04:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Sunday, December 14, 2025 10:32 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 25.27 | 25.31 | 25.25 | 25.275 | 10,795 |
| 17/06/26 | 25.2299 | 25.2299 | 25.21 | 25.21 | 2,855 |
| 16/06/26 | 25.2599 | 25.2599 | 25.24 | 25.24 | 347 |
| 15/06/26 | 25.26 | 25.32 | 25.25 | 25.2552 | 8,122 |
| 12/06/26 | 25.19 | 25.20 | 25.19 | 25.195 | 1,203 |
| 11/06/26 | 25.161 | 25.1981 | 25.16 | 25.1981 | 908 |
| 10/06/26 | 25.14 | 25.145 | 25.1272 | 25.145 | 3,577 |
| 09/06/26 | 25.15 | 25.1521 | 25.14 | 25.1521 | 4,130 |
| 08/06/26 | 25.145 | 25.145 | 25.145 | 25.145 | 200 |
| 05/06/26 | 25.15 | 25.1699 | 25.1401 | 25.15 | 1,501 |
|
|
||||
|
|
||||
|
|