| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.89▼ | 24.88▲ | 24.93▼ | 24.88▲ | 25.03▼ |
| MA10 | 24.97▼ | 25.00▼ | 25.02▼ | 24.93▼ | 25.08▼ |
| MA20 | 25.07▼ | 25.09▼ | 25.11▼ | 25.02▼ | 25.15▼ |
| MA50 | 25.14▼ | 25.15▼ | 25.14▼ | 25.10▼ | N/A |
| MA100 | 25.18▼ | N/A | N/A | 25.15▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.028▼ | -0.030▼ | -0.011▼ | -0.029▼ |
| RSI | 37.241▼ | 37.737▼ | 37.734▼ | 40.710▼ | 39.397▼ |
| STOCH | 12.593▼ | 16.626▼ | 14.694▼ | 18.638▼ | 33.020 |
| WILL %R | -85.507▼ | -87.500▼ | -87.500▼ | -67.178 | -80.439▼ |
| CCI | -73.172 | -88.828 | -112.038▼ | -44.020 | -209.610▼ |
|
Sunday, December 14, 2025 10:32 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Wednesday, December 10, 2025 06:43 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 24.90 | 24.92 | 24.89 | 24.92 | 5,828 |
| 17/09/26 | 24.91 | 24.94 | 24.86 | 24.93 | 37,257 |
| 16/09/26 | 24.85 | 24.93 | 24.85 | 24.875 | 9,372 |
| 15/09/26 | 24.82 | 24.86 | 24.813 | 24.8255 | 7,270 |
| 14/09/26 | 24.82 | 24.849 | 24.82 | 24.839 | 3,480 |
| 11/09/26 | 24.9075 | 24.91 | 24.8916 | 24.90 | 2,029 |
| 10/09/26 | 24.91 | 24.91 | 24.8778 | 24.8778 | 3,346 |
| 09/09/26 | 25.03 | 25.03 | 25.00 | 25.00 | 3,796 |
| 08/09/26 | 25.075 | 25.09 | 25.06 | 25.07 | 16,248 |
| 04/09/26 | 25.07 | 25.139 | 25.045 | 25.11 | 27,296 |
|
|
||||
|
|
||||
|
|