| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.56▲ | 30.52▲ | 30.48▲ | 29.70▲ | 28.49▲ |
| MA10 | 30.45▲ | 30.36▲ | 30.32▲ | 28.88▲ | 27.97▲ |
| MA20 | 30.07▲ | 29.94▲ | 29.88▲ | 28.11▲ | 27.25▲ |
| MA50 | 29.52▲ | 29.05▲ | 28.84▲ | 27.80▲ | N/A |
| MA100 | 28.69▲ | 28.37▲ | 27.97▲ | N/A | N/A |
| MA200 | 27.98▲ | 27.96▲ | 27.85▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.021▲ | 0.023▲ | 0.306▲ | N/A |
| RSI | 80.407▲ | 81.258▲ | 80.512▲ | 71.972▲ | 71.799▲ |
| STOCH | 99.206▲ | 98.537▲ | 96.188▲ | 70.612 | 53.065 |
| WILL %R | -2.817▲ | -1.717▲ | -1.600▲ | -4.713▲ | -3.973▲ |
| CCI | 86.964 | 98.613 | 103.720▲ | 160.200▲ | 211.926▲ |
|
Tuesday, December 09, 2025 06:04 AM
Simplify Asset Management has launched the Simplify US Equity PLUS Managed Futures Strategy ETF (NYSE: CTAP), a new fund designed to provide long-term capital appreciation by combining, in a single, ...
|
|
Saturday, October 11, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 30.31 | 30.60 | 30.22 | 30.575 | 22,136 |
| 27/04/26 | 29.66 | 30.33 | 29.66 | 30.18 | 53,722 |
| 24/04/26 | 29.26 | 29.615 | 29.26 | 29.5959 | 20,366 |
| 23/04/26 | 29.01 | 29.37 | 29.01 | 29.37 | 22,646 |
| 22/04/26 | 28.69 | 28.901 | 28.63 | 28.79 | 70,274 |
| 21/04/26 | 28.04 | 28.415 | 27.9853 | 28.32 | 69,371 |
| 20/04/26 | 27.55 | 28.1302 | 27.55 | 27.94 | 25,534 |
| 17/04/26 | 27.50 | 30.55 | 26.43 | 27.565 | 214,254 |
| 16/04/26 | 28.29 | 28.63 | 28.29 | 28.33 | 25,116 |
| 15/04/26 | 27.90 | 30.78 | 27.78 | 28.085 | 21,466 |
|
|
||||
|
|
||||
|
|