Simplify US Equity PLUS Managed Futures Strategy ETF (CTAP) Stock Price

30.87 ▼ -0.27 (-0.87%)
Open: 30.89 Vol: 7.93K Day's range: 30.87 - 31.32 Oct 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CTAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.86▲ 30.86▲ 30.86▲ 30.78▲ 30.59▲
MA10 30.74▲ 30.69▲ 30.69▲ 30.73▲ 30.32▲
MA20 30.75▲ 30.69▲ 30.67▲ 30.34▲ 28.85▲
MA50 30.45▲ 30.26▲ 30.22▲ 30.10▲ N/A    
MA100 30.33▲ 30.56▲ 30.49▲ 28.80▲ N/A    
MA200 30.03▲ 29.77▲ 29.30▲ 28.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.044▲ 0.048▲ 0.020▲ 0.136▲
RSI 59.410▲ 58.951▲ 58.894▲ 55.222▲ 59.206▲
STOCH 57.529     56.926     55.691     67.171     68.314    
WILL %R -14.286▲ -14.286▲ -14.286▲ -32.699     -18.261▲
CCI 106.038▲ 107.326▲ 116.900▲ 107.570▲ 83.603    
Latest Filters Detected On CTAP
CDL $CTAP Harami Candlestick Pattern Detected Set Alert
CDL $CTAP Doji Candlestick Pattern Detected Set Alert
Simplify US Equity PLUS Managed Futures Strategy ETF News
Simplify US Equity PLUS Managed Futures Strategy ETF (CTAP)
Sunday, September 06, 2026 05:00 PM
Dapatkan informasi detail mengenai ETF CTAP hari ini, termasuk harga, grafik, analisis teknikal, data Historis, laporan Simplify US Equity PLUS Managed Futures Strategy dan sebagainya.
VistaGen Submits PH94B Phase 2A Study Protocol for Treatment of Adjustment Disorder with Anxiety Related to the COVID-19 Pandemic through U.S. FDA's Coronavirus Treatment ...
Monday, May 18, 2020 01:05 AM
SOUTH SAN FRANCISCO, Calif., May 18, 2020 /PRNewswire/ -- VistaGen Therapeutics (NASDAQ: VTGN), a clinical-stage biopharmaceutical company developing new generation medicines for anxiety and ...
BioSig Subsidiary ViralClear Submits Application for Vicromax™ Through FDA’s Coronavirus Treatment Acceleration Program (CTAP) to Seek Acceleration of its Planned Clinical ...
Tuesday, April 21, 2020 03:15 AM
Westport, CT, April 21, 2020 (GLOBE NEWSWIRE) -- BioSig Technologies, Inc. (Nasdaq: BSGM) (“BioSig” or the “Company”) today announced that on April 16, 2020 its subsidiary ViralClear Pharmaceuticals, ...
CTAP historical stock data
date open high low close volume
26/10/26 30.89 31.32 30.87 30.87 7,926
23/10/26 30.81 31.4093 30.81 31.14 6,440
22/10/26 30.98 31.022 30.255 30.50 11,310
21/10/26 30.56 30.8037 30.36 30.8037 11,828
20/10/26 30.69 30.7437 30.22 30.59 12,995
19/10/26 30.55 31.0799 30.44 30.73 12,194
16/10/26 30.01 30.86 30.01 30.65 21,047
15/10/26 30.12 30.43 29.85 30.28 13,551
14/10/26 30.925 30.925 30.52 30.6277 34,861
13/10/26 30.80 31.125 30.80 31.1197 130,453
Quote Details
52wk Low:24.949
52wk High:33.64
Vol:7.93K
Avg Vol(3m):622.8K
1Y Chng:+0.00%
1M Chng:-2.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00