Simplify US Equity PLUS Managed Futures Strategy ETF (CTAP) Stock Price

28.72 ▼ -0.21 (-0.73%)
Open: 28.92 Vol: 70.45K Day's range: 28.65 - 29.00 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CTAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.81▼ 28.81▼ 28.81▼ 29.07▼ 30.38▼
MA10 28.90▼ 28.90▼ 28.90▼ 29.83▼ 29.88▼
MA20 29.00▼ 28.96▼ 28.99▼ 30.57▼ 28.61▲
MA50 29.39▼ 29.87▼ 29.89▼ 30.03▼ N/A    
MA100 30.00▼ 30.34▼ 30.72▼ 28.65▲ N/A    
MA200 30.79▼ 30.84▼ 30.28▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.015▲ 0.018▲ -0.315▼ N/A    
RSI 34.084▼ 34.238▼ 33.885▼ 34.488▼ 53.664▲
STOCH 12.879▼ 9.770▼ 8.138▼ 15.988▼ 57.935    
WILL %R -100.000▼ -100.000▼ -100.000▼ -89.011▼ -61.347    
CCI -173.729▼ -163.237▼ -166.237▼ -119.522▼ -7.598    
Latest Filters Detected On CTAP
CDL $CTAP Doji Star Candlestick Pattern Detected Set Alert
CDL $CTAP Doji Candlestick Pattern Detected Set Alert
Simplify US Equity PLUS Managed Futures Strategy ETF News
VistaGen Submits PH94B Phase 2A Study Protocol for Treatment of Adjustment Disorder with Anxiety Related to the COVID-19 Pandemic through U.S. FDA's Coronavirus Treatment ...
Monday, May 18, 2020 01:05 AM
SOUTH SAN FRANCISCO, Calif., May 18, 2020 /PRNewswire/ -- VistaGen Therapeutics (NASDAQ: VTGN), a clinical-stage biopharmaceutical company developing new generation medicines for anxiety and ...
BioSig Subsidiary ViralClear Submits Application for Vicromax™ Through FDA’s Coronavirus Treatment Acceleration Program (CTAP) to Seek Acceleration of its Planned Clinical ...
Tuesday, April 21, 2020 07:15 AM
Westport, CT, April 21, 2020 (GLOBE NEWSWIRE) -- BioSig Technologies, Inc. (Nasdaq: BSGM) (“BioSig” or the “Company”) today announced that on April 16, 2020 its subsidiary ViralClear Pharmaceuticals, ...
CTAP historical stock data
date open high low close volume
12/06/26 28.92 29.00 28.65 28.72 70,452
11/06/26 29.04 29.255 28.86 28.93 20,475
10/06/26 29.03 29.3703 28.93 28.98 25,616
09/06/26 29.52 29.52 28.42 29.12 51,235
08/06/26 29.87 30.005 29.59 29.59 38,682
05/06/26 30.24 30.38 29.26 29.31 72,294
04/06/26 30.31 30.77 30.26 30.65 152,561
03/06/26 31.125 31.15 30.91 31.00 57,324
02/06/26 31.01 31.10 30.69 31.10 57,672
01/06/26 30.43 31.135 30.42 30.8897 78,039
Quote Details
52wk Low:24.949
52wk High:33.64
Vol:70.45K
Avg Vol(3m):981.1K
1Y Chng:+0.00%
1M Chng:-9.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00