| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.33▼ | 61.35▼ | 60.81▼ | 60.19▼ | 62.79▼ |
| MA10 | 60.72▼ | 60.43▼ | 60.57▼ | 62.76▼ | 59.68▼ |
| MA20 | 62.28▼ | 63.21▼ | 63.27▼ | 65.03▼ | 45.64▲ |
| MA50 | 64.83▼ | 65.89▼ | 66.53▼ | 57.60▼ | 34.79▲ |
| MA100 | 66.50▼ | 66.00▼ | 64.97▼ | 44.41▲ | N/A |
| MA200 | 58.59▼ | 51.89▲ | 49.36▲ | 36.41▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.282▼ | -0.200▼ | -0.280▼ | -1.520▼ | 1.171▲ |
| RSI | 32.961▼ | 34.431▼ | 34.771▼ | 41.914▼ | 64.949▲ |
| STOCH | 53.399 | 46.623 | 33.329 | 23.075 | 70.002 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -41.703 |
| CCI | -132.692▼ | -131.037▼ | -125.242▼ | -175.688▼ | 35.233 |
| MA | $CSCL Price Crossed Below MA(50) | Set Alert |
| ▼ GAP | $CSCL Open Gap Down %5 | Set Alert |
| ▼ GAP | $CSCL Open Gap Down %3 | Set Alert |
| ▼ GAP | $CSCL Open Gap Down %2 | Set Alert |
| ▼ BREAK | $CSCL Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CSCL Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CSCL Price Breaks 10 Days Low | Set Alert |
|
Tuesday, June 30, 2026 09:20 AM
Cisco’s latest market move highlights stronger earnings, guidance confidence, AI infrastructure demand, cybersecurity growth, and its broader technology-sector relevance.
|
|
Saturday, June 27, 2026 12:52 PM
Cisco Systems, Inc. (NASDAQ:CSCO) is one of the 15 Best AI Stocks That Will Make You Rich in 10 Years. On June 25, 2026, KeyBanc raised its price target on Cisco Systems, Inc. (NASDAQ:CSCO) to $130 ...
|
|
Thursday, June 25, 2026 08:32 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the it services & other tech stocks, including Cisco (NASDAQ:CSCO) and its peers. The IT and tech services subsector is poised for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 57.51 | 57.51 | 57.00 | 57.00 | 3,825 |
| 01/07/26 | 60.99 | 61.72 | 59.8101 | 61.72 | 8,007 |
| 30/06/26 | 61.25 | 63.475 | 61.25 | 61.98 | 20,466 |
| 29/06/26 | 59.65 | 62.53 | 59.61 | 62.29 | 17,108 |
| 26/06/26 | 60.97 | 60.98 | 57.85 | 57.9498 | 23,287 |
| 25/06/26 | 65.33 | 65.69 | 62.6685 | 63.653 | 19,548 |
| 24/06/26 | 64.76 | 68.22 | 64.49 | 64.81 | 20,079 |
| 23/06/26 | 63.10 | 67.2791 | 62.9074 | 66.39 | 23,510 |
| 22/06/26 | 64.53 | 67.03 | 64.53 | 67.03 | 18,643 |
| 18/06/26 | 64.23 | 65.13 | 63.03 | 64.7919 | 19,890 |
|
|
||||
|
|
||||
|
|