| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.74▼ | 64.27▼ | 64.27▼ | 57.31▲ | 50.11▲ |
| MA10 | 64.04▼ | 63.39▲ | 63.37▲ | 49.87▲ | 40.79▲ |
| MA20 | 63.06▲ | 60.74▲ | 58.56▲ | 44.11▲ | 35.46▲ |
| MA50 | 56.31▲ | 49.93▲ | 47.51▲ | 36.27▲ | N/A |
| MA100 | 46.98▲ | 41.11▲ | 38.85▲ | 33.38▲ | N/A |
| MA200 | 39.16▲ | 36.25▲ | 34.74▲ | 30.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.319▼ | -0.334▼ | -0.163▼ | 2.447▲ | 3.342▲ |
| RSI | 62.960▲ | 73.376▲ | 76.771▲ | 86.196▲ | 83.807▲ |
| STOCH | 86.914▲ | 84.543▲ | 81.180▲ | 95.287▲ | 95.408▲ |
| WILL %R | -38.053 | -36.663 | -36.667 | -5.833▲ | -4.525▲ |
| CCI | 29.761 | 78.134 | 92.753 | 157.971▲ | 227.307▲ |
|
Sunday, May 17, 2026 06:28 AM
Cisco Systems, Inc. (NASDAQ:CSCO) was among Jim Cramer’s Mad Money stock calls as he urged investors to exercise caution when it comes to red-hot AI stocks. Discussing Cerebras’s IPO, Cramer said: It ...
|
|
Sunday, May 17, 2026 06:28 AM
Cisco Systems, Inc. (NASDAQ:CSCO) was among Jim Cramer’s Mad Money stock calls as he urged investors to exercise caution when it comes to red-hot AI stocks. Discussing Cerebras’s IPO, Cramer said: It ...
|
|
Friday, May 15, 2026 04:42 PM
Few legacy tech names have staged a comeback like Cisco Systems (NASDAQ:CSCO). After spending more than two decades in the wilderness post dotcom, the networking giant is suddenly an AI infrastructure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 65.425 | 65.425 | 63.92 | 63.92 | 17,067 |
| 15/05/26 | 60.31 | 65.25 | 60.31 | 64.88 | 145,052 |
| 14/05/26 | 63.52 | 65.65 | 60.655 | 61.86 | 473,590 |
| 13/05/26 | 46.86 | 49.34 | 46.86 | 49.34 | 200,567 |
| 12/05/26 | 46.96 | 46.96 | 45.13 | 46.57 | 79,299 |
| 11/05/26 | 44.21 | 46.07 | 43.18 | 46.07 | 58,396 |
| 08/05/26 | 41.635 | 44.40 | 41.53 | 44.025 | 62,612 |
| 07/05/26 | 39.94 | 40.4806 | 39.9312 | 40.25 | 13,282 |
| 06/05/26 | 41.03 | 41.03 | 39.36 | 39.6738 | 22,081 |
| 05/05/26 | 41.57 | 42.46 | 41.56 | 42.1255 | 9,499 |
|
|
||||
|
|
||||
|
|