| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.76▼ | 26.73▼ | 26.73▼ | 26.81▲ | 26.57▲ |
| MA10 | 26.52▲ | 26.43▲ | 26.43▲ | 26.80▲ | 25.98▲ |
| MA20 | N/A | N/A | N/A | 26.66▲ | N/A |
| MA50 | N/A | N/A | N/A | 25.89▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.017▼ | N/A |
| RSI | 70.617▲ | N/A | N/A | 63.512▲ | N/A |
| STOCH | N/A | N/A | N/A | 63.333 | N/A |
| WILL %R | -20.611▲ | -17.532▲ | -17.532▲ | -9.089▲ | N/A |
| CCI | 48.750 | 62.410 | 62.410 | 132.892▲ | N/A |
| CDL | $CVGD Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 19, 2026 03:10 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 26.97 | 26.97 | 26.97 | 26.97 | 100 |
| 20/08/26 | 26.93 | 26.93 | 26.8515 | 26.8515 | 1,908 |
| 19/08/26 | 26.79 | 27.01 | 26.79 | 26.9262 | 1,637 |
| 18/08/26 | 26.71 | 26.71 | 26.71 | 26.71 | 100 |
| 17/08/26 | 26.64 | 26.64 | 26.5711 | 26.5711 | 1,102 |
| 14/08/26 | 26.89 | 26.89 | 26.89 | 26.89 | 2,504 |
| 13/08/26 | 26.7596 | 26.7804 | 26.7596 | 26.7804 | 212 |
| 12/08/26 | 26.57 | 26.62 | 26.5699 | 26.62 | 1,511 |
| 11/08/26 | 26.77 | 26.77 | 26.77 | 26.77 | 100 |
| 10/08/26 | 26.74 | 26.89 | 26.74 | 26.89 | 1,182 |
|
|
||||
|
|
||||
|
|