| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 25.34▲ | 25.34▲ |
| MA10 | N/A | N/A | N/A | 25.17▲ | N/A |
| MA20 | N/A | N/A | N/A | 25.13▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 61.211▲ | N/A |
| STOCH | N/A | N/A | N/A | 70.930 | N/A |
| WILL %R | N/A | N/A | N/A | 0.000▲ | N/A |
| CCI | N/A | N/A | N/A | 164.101▲ | N/A |
|
Monday, June 22, 2026 01:00 PM
Elevation Series Trust - CresAlta Global Dividend ETF is an exchange traded fund launched and managed by CresAlta Investment Management, Inc. The fund is co-managed by Vident Asset Management. It ...
|
|
Wednesday, May 20, 2026 02:59 AM
Assess comprehensive historical stock price data for CVGD. This dataset provides a wealth of information, including the closing price, opening price, highest and lowest values, price change, and ...
|
|
Wednesday, May 20, 2026 02:59 AM
What Is the Daily Trading Range for CVGD? The daily trading range for CVGD has fluctuated between 24.91 and 24.91. What Was the Opening Price for CVGD Today? The opening price for CVGD today was 24.91 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 25.7071 | 25.7071 | 25.7071 | 25.7071 | 6 |
| 06/07/26 | 25.47 | 25.47 | 25.4615 | 25.4615 | 356 |
| 02/07/26 | 25.55 | 25.55 | 25.55 | 25.55 | 100 |
| 01/07/26 | 25.06 | 25.06 | 25.06 | 25.06 | 100 |
| 30/06/26 | 24.91 | 24.91 | 24.91 | 24.91 | 100 |
| 29/06/26 | 25.045 | 25.045 | 24.94 | 25.0018 | 7,032 |
| 26/06/26 | 25.2381 | 25.2381 | 25.2381 | 25.2381 | 2 |
| 25/06/26 | 24.98 | 25.0166 | 24.98 | 25.0166 | 1,056 |
| 24/06/26 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| 23/06/26 | 24.86 | 24.86 | 24.86 | 24.86 | 100 |
|
|
||||
|
|
||||
|
|