| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.35▲ | 118.73▼ | 117.78▲ | 126.10▼ | 125.17▼ |
| MA10 | 118.65▼ | 117.63▲ | 117.84▲ | 128.76▼ | 124.68▼ |
| MA20 | 118.77▼ | 118.46▲ | 124.24▼ | 125.77▼ | 118.91▼ |
| MA50 | 117.64▲ | 126.77▼ | 129.10▼ | 124.96▼ | N/A |
| MA100 | 117.87▲ | 129.48▼ | 128.48▼ | N/A | N/A |
| MA200 | 123.93▼ | 128.17▼ | 126.15▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.145▼ | 0.610▲ | -0.409▼ | -1.122▼ | N/A |
| RSI | 51.158▲ | 38.552▼ | 31.841▼ | 41.161▼ | 54.534▲ |
| STOCH | 9.035▼ | 79.982 | 33.488 | 49.301 | 64.102 |
| WILL %R | -83.862▼ | -24.351▲ | -75.822▼ | -77.966▼ | -57.718 |
| CCI | -60.260 | 40.808 | -38.670 | -192.277▼ | -3.677 |
| CDL | $CVSA Harami Candlestick Pattern Detected | Set Alert |
|
Monday, July 13, 2026 09:38 PM
While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies — as Jeff Bezos said, “Your margin is my ...
|
|
Monday, July 13, 2026 05:38 AM
America's largest healthcare educator, today announced the first major milestone in Covista Open Doors—its multi-year impact commitment to build and sustain the healthcare workforce. Through ...
|
|
Thursday, June 11, 2026 08:25 PM
Covista Inc. (NYSE:CVSA) is one of the best defensive stocks to buy amid geopolitical tensions. On May 7, Covista Inc. (NYSE:CVSA) raised its revenue and adjusted earnings per share guidance for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 116.765 | 119.935 | 113.54 | 118.48 | 233,181 |
| 15/07/26 | 132.87 | 132.91 | 115.56 | 115.82 | 753,108 |
| 14/07/26 | 132.38 | 135.16 | 130.65 | 132.11 | 252,407 |
| 13/07/26 | 132.38 | 135.135 | 130.6875 | 133.18 | 189,864 |
| 10/07/26 | 131.64 | 132.52 | 129.19 | 130.90 | 242,562 |
| 09/07/26 | 129.34 | 132.465 | 128.24 | 131.32 | 263,837 |
| 08/07/26 | 135.36 | 135.96 | 130.73 | 130.85 | 184,647 |
| 07/07/26 | 131.64 | 135.60 | 129.44 | 135.55 | 458,931 |
| 06/07/26 | 129.02 | 131.225 | 125.19 | 129.56 | 315,503 |
| 02/07/26 | 129.11 | 131.775 | 128.6901 | 129.88 | 175,260 |
|
|
||||
|
|
||||
|
|