| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.93▲ | 115.62▲ | 115.59▲ | 113.45▲ | 113.41▲ |
| MA10 | 115.79▲ | 115.49▲ | 114.51▲ | 114.95▲ | N/A |
| MA20 | 115.68▲ | 114.33▲ | 114.02▲ | 113.93▲ | N/A |
| MA50 | 115.52▲ | 113.71▲ | 114.10▲ | N/A | N/A |
| MA100 | 114.30▲ | 114.21▲ | 115.00▲ | N/A | N/A |
| MA200 | 113.97▲ | 115.07▲ | 110.64▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.148▲ | 0.341▲ | N/A | N/A |
| RSI | 62.605▲ | 67.082▲ | 64.150▲ | 61.334▲ | N/A |
| STOCH | 72.112 | 75.820 | 90.340▲ | 38.742 | N/A |
| WILL %R | -26.471 | -5.161▲ | -5.161▲ | -31.409 | N/A |
| CCI | 164.775▲ | 90.268 | 108.346▲ | -20.940 | N/A |
|
Tuesday, April 14, 2026 03:10 AM
America’s largest healthcare educator, today announced that the healthcare AI credentials Covista and Google Cloud launched together in October are now available to enrolled students across all five ...
|
|
Monday, April 13, 2026 05:39 AM
America's largest healthcare educator, today announced that Amelia Manning has been named president of Chamberlain University, effective May 18, 2026. Manning brings more than two decades of ...
|
|
Saturday, April 11, 2026 03:13 PM
BMO Capital analyst Jeffrey Silber maintained a Buy rating on Covista today and set a price target of $140.00. According to TipRanks, Silber is a 4-star analyst with an average return of 2.8% and a 49 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 112.74 | 116.315 | 111.0001 | 116.00 | 140,197 |
| 15/04/26 | 113.31 | 114.18 | 111.96 | 112.49 | 139,348 |
| 14/04/26 | 112.74 | 114.66 | 112.74 | 113.57 | 202,894 |
| 13/04/26 | 111.70 | 113.35 | 111.00 | 113.13 | 158,663 |
| 10/04/26 | 113.77 | 114.205 | 109.8853 | 112.04 | 149,490 |
| 09/04/26 | 115.00 | 116.365 | 114.03 | 114.26 | 237,325 |
| 08/04/26 | 116.15 | 118.40 | 115.17 | 118.00 | 334,705 |
| 07/04/26 | 117.94 | 118.19 | 114.62 | 114.94 | 190,557 |
| 06/04/26 | 116.13 | 118.80 | 115.95 | 117.20 | 197,600 |
| 02/04/26 | 116.49 | 118.00 | 114.30 | 117.90 | 167,507 |
|
|
||||
|
|
||||
|
|