| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.69▼ | 135.45▼ | 135.78▼ | 136.43▼ | 132.93▲ |
| MA10 | 134.78▼ | 136.75▼ | 138.05▼ | 133.82▲ | 128.68▲ |
| MA20 | 135.14▼ | 138.42▼ | 138.03▼ | 131.85▲ | 125.00▲ |
| MA50 | 136.38▼ | 137.43▼ | 134.57▲ | 127.13▲ | N/A |
| MA100 | 138.24▼ | 134.51▲ | 132.80▲ | 123.79▲ | N/A |
| MA200 | 138.04▼ | 133.31▲ | 128.81▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.678▼ | -0.775▼ | 0.513▲ | N/A |
| RSI | 35.911▼ | 31.037▼ | 39.675▼ | 54.256▲ | 59.765▲ |
| STOCH | 43.206 | 7.583▼ | 13.144▼ | 77.386 | 65.996 |
| WILL %R | -67.110 | -93.698▼ | -93.698▼ | -45.218 | -23.432▲ |
| CCI | -59.719 | -106.078▼ | -146.675▼ | 105.350▲ | 115.478▲ |
| MA | $CVSA Price Crossed Below MA(7) | Set Alert |
|
Sunday, August 16, 2026 08:36 PM
Looking back on consumer discretionary - education services stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Covista (NYSE:CVSA) and its peers. The Consumer ...
|
|
Sunday, August 16, 2026 08:36 PM
Looking back on consumer discretionary - education services stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Covista (NYSE:CVSA) and its peers. The Consumer ...
|
|
Friday, August 14, 2026 12:32 PM
Covista is rated a Buy, driven by secular healthcare education demand and 12 consecutive quarters of enrollment growth. Read more on CVSA stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 140.68 | 142.13 | 134.075 | 134.47 | 388,943 |
| 27/08/26 | 137.18 | 141.39 | 137.16 | 140.68 | 307,484 |
| 26/08/26 | 135.48 | 138.71 | 135.00 | 137.78 | 300,282 |
| 25/08/26 | 131.59 | 137.11 | 129.66 | 136.38 | 356,926 |
| 24/08/26 | 132.87 | 136.04 | 131.53 | 132.82 | 294,008 |
| 21/08/26 | 128.25 | 132.78 | 126.42 | 132.35 | 343,021 |
| 20/08/26 | 130.99 | 133.48 | 128.04 | 128.04 | 440,992 |
| 19/08/26 | 133.43 | 135.24 | 131.50 | 131.93 | 179,721 |
| 18/08/26 | 134.30 | 136.34 | 131.44 | 131.46 | 214,522 |
| 17/08/26 | 130.50 | 133.47 | 130.50 | 132.32 | 312,039 |
|
|
||||
|
|
||||
|
|