| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.62▼ | 130.34▼ | 129.72▼ | 129.25▲ | 126.34▲ |
| MA10 | 129.81▼ | 129.76▼ | 128.99▲ | 128.21▲ | 128.37▲ |
| MA20 | 130.39▼ | 129.03▲ | 129.30▲ | 125.41▲ | 127.29▲ |
| MA50 | 129.97▼ | 129.39▼ | 128.89▲ | 128.40▲ | N/A |
| MA100 | 129.08▲ | 128.72▲ | 125.77▲ | 126.26▲ | N/A |
| MA200 | 129.45▼ | 125.72▲ | 125.71▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.169▼ | 0.138▲ | 0.058▲ | 0.794▲ | N/A |
| RSI | 35.392▼ | 49.618▼ | 51.507▲ | 56.657▲ | 55.815▲ |
| STOCH | 8.692▼ | 63.052 | 58.479 | 75.924 | 42.250 |
| WILL %R | -97.590▼ | -60.130 | -56.532 | -16.840▲ | -39.003 |
| CCI | -122.972▼ | 5.441 | 46.300 | 83.206 | 32.488 |
| CDL | $CVSA Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 13, 2026 03:00 AM
Newly analyzed data from Covista (NYSE: CVSA) institutions Ross University School of Medicine (RUSM) and American University of the Caribbean School of Medicine (AUC) shows that students’ MCAT scores ...
|
|
Thursday, October 08, 2026 02:49 PM
On October 8, 2026, Stephen Beard, a director at Covista Inc., submitted a Form 144 notice indicating his plan to sell 3,639 shares of Covista common stock through Goldman Sachs & Co. LLC on the NYSE.
|
|
Tuesday, September 29, 2026 05:04 AM
Covista (the "company" or "Covista") (NYSE: CVSA), America’s largest healthcare educator, announced today it will release its first quarter fiscal year 2027 results on Thursday, October 29, 2026, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 131.40 | 131.695 | 129.25 | 129.38 | 64,456 |
| 14/10/26 | 128.15 | 130.48 | 127.51 | 129.48 | 284,800 |
| 13/10/26 | 130.80 | 131.7999 | 128.63 | 129.14 | 268,701 |
| 12/10/26 | 127.48 | 129.91 | 127.48 | 128.87 | 213,800 |
| 09/10/26 | 130.50 | 131.97 | 127.0001 | 129.38 | 195,861 |
| 08/10/26 | 127.04 | 131.23 | 127.04 | 130.29 | 221,553 |
| 07/10/26 | 128.00 | 128.97 | 126.58 | 127.30 | 267,286 |
| 06/10/26 | 125.64 | 127.64 | 125.22 | 127.37 | 219,600 |
| 05/10/26 | 125.00 | 126.79 | 124.80 | 125.39 | 408,123 |
| 02/10/26 | 125.17 | 126.96 | 124.28 | 125.48 | 296,492 |
|
|
||||
|
|
||||
|
|