| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.44▼ | 43.45▼ | 43.39▼ | 40.62▲ | 37.94▲ |
| MA10 | 43.54▼ | 43.43▼ | 43.14▼ | 37.90▲ | 38.33▲ |
| MA20 | 43.56▼ | 42.95▲ | 41.45▲ | 37.04▲ | 48.07▼ |
| MA50 | 43.31▼ | 40.44▲ | 38.98▲ | 37.75▲ | 59.77▼ |
| MA100 | 42.55▲ | 38.59▲ | 36.85▲ | 49.51▼ | 61.48▼ |
| MA200 | 40.53▲ | 36.85▲ | 36.49▲ | 58.90▼ | 57.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | -0.129▼ | 0.054▲ | 1.168▲ | -0.140▼ |
| RSI | 40.276▼ | 61.073▲ | 70.421▲ | 61.990▲ | 44.879▼ |
| STOCH | 27.111 | 52.198 | 85.896▲ | 93.439▲ | 34.770 |
| WILL %R | -100.000▼ | -60.790 | -26.918 | -7.637▲ | -59.305 |
| CCI | -204.473▼ | 1.718 | 58.732 | 162.541▲ | 21.657 |
| ▼ RSI | $CUB RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, May 28, 2020 04:26 AM
Cubic Corporation (NYSE:CUB) today announced that Chairman, President and Chief Executive Officer Bradley H. Feldmann and Executive Vice ...
|
|
Thursday, May 28, 2020 03:04 AM
Bank of New York Mellon Corp reduced its position in shares of Cubic Co. (NYSE:CUB) by 5.4% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange ...
|
|
Sunday, May 24, 2020 08:03 PM
New York State Common Retirement Fund increased its holdings in shares of Cubic Co. (NYSE:CUB) by 1.0% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/05/20 | 43.05 | 44.105 | 43.05 | 43.105 | 114,464 |
| 27/05/20 | 42.17 | 43.54 | 41.435 | 43.52 | 432,433 |
| 26/05/20 | 40.00 | 41.06 | 40.00 | 40.75 | 311,538 |
| 22/05/20 | 37.97 | 38.10 | 37.00 | 38.00 | 162,162 |
| 21/05/20 | 38.39 | 38.587 | 37.60 | 37.74 | 256,132 |
| 20/05/20 | 36.66 | 38.78 | 36.525 | 38.43 | 319,669 |
| 19/05/20 | 36.10 | 37.515 | 35.19 | 35.91 | 259,683 |
| 18/05/20 | 34.28 | 36.49 | 34.26 | 36.04 | 339,602 |
| 15/05/20 | 32.78 | 33.3953 | 31.90 | 32.69 | 312,853 |
| 14/05/20 | 32.00 | 33.09 | 31.06 | 32.77 | 402,813 |
|
|
||||
|
|
||||
|
|