Cubic Corporation (CUB) Stock Price

43.105 ▼ -0.415 (-0.95%)
Open: 43.05 Vol: 114.46K Day's range: 43.05 - 44.105 May 28, 12:16 EDT
IEX Real-Time Price
Loading chart ...
CUB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.44▼ 43.45▼ 43.39▼ 40.62▲ 37.94▲
MA10 43.54▼ 43.43▼ 43.14▼ 37.90▲ 38.33▲
MA20 43.56▼ 42.95▲ 41.45▲ 37.04▲ 48.07▼
MA50 43.31▼ 40.44▲ 38.98▲ 37.75▲ 59.77▼
MA100 42.55▲ 38.59▲ 36.85▲ 49.51▼ 61.48▼
MA200 40.53▲ 36.85▲ 36.49▲ 58.90▼ 57.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.067▼ -0.129▼ 0.054▲ 1.168▲ -0.140▼
RSI 40.276▼ 61.073▲ 70.421▲ 61.990▲ 44.879▼
STOCH 27.111     52.198     85.896▲ 93.439▲ 34.770    
WILL %R -100.000▼ -60.790     -26.918     -7.637▲ -59.305    
CCI -204.473▼ 1.718     58.732     162.541▲ 21.657    
Latest Filters Detected On CUB
RSI $CUB RSI(14) Crossed Below 70 Set Alert
Cubic Corporation News
Thursday, May 28, 2020 04:26 AM
Cubic Corporation (NYSE:CUB) today announced that Chairman, President and Chief Executive Officer Bradley H. Feldmann and Executive Vice ...
Thursday, May 28, 2020 03:04 AM
Bank of New York Mellon Corp reduced its position in shares of Cubic Co. (NYSE:CUB) by 5.4% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange ...
Sunday, May 24, 2020 08:03 PM
New York State Common Retirement Fund increased its holdings in shares of Cubic Co. (NYSE:CUB) by 1.0% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange ...
CUB historical stock data
date open high low close volume
28/05/20 43.05 44.105 43.05 43.105 114,464
27/05/20 42.17 43.54 41.435 43.52 432,433
26/05/20 40.00 41.06 40.00 40.75 311,538
22/05/20 37.97 38.10 37.00 38.00 162,162
21/05/20 38.39 38.587 37.60 37.74 256,132
20/05/20 36.66 38.78 36.525 38.43 319,669
19/05/20 36.10 37.515 35.19 35.91 259,683
18/05/20 34.28 36.49 34.26 36.04 339,602
15/05/20 32.78 33.3953 31.90 32.69 312,853
14/05/20 32.00 33.09 31.06 32.77 402,813
Quote Details
52wk Low:30.86
52wk High:75.20
Vol:114.46K
Avg Vol(3m):8.6M
1Y Chng:-27.30%
1M Chng:+13.88%
Add to Watch List