Cubic Corporation (CUB) Stock Price

60.80 ▼ -0.19 (-0.31%)
Open: 61.03 Vol: 283.44K Day's range: 59.80 - 61.70 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CUB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.64▲ 60.76▲ 60.58▲ 60.41▲ 59.01▲
MA10 60.67▲ 60.56▲ 60.83▲ 59.33▲ 52.04▲
MA20 60.70▲ 60.81▲ 60.53▲ 59.20▲ 48.62▲
MA50 60.72▲ 60.65▲ 59.75▲ 52.28▲ 51.25▲
MA100 60.87▼ 59.72▲ 59.51▲ 49.05▲ 56.97▲
MA200 60.48▲ 59.39▲ 57.09▲ 48.79▲ 57.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.022▼ -0.047▼ -0.234▼ 2.230▲
RSI 55.212▲ 52.395▲ 54.490▲ 62.163▲ 62.546▲
STOCH 50.784     49.775     40.647     67.375     80.768▲
WILL %R 0.000▲ -50.886     -50.125     -22.435▲ -5.832▲
CCI 83.246     -12.001     -9.097     92.863     111.859▲
Latest Filters Detected On CUB
BREAK $CUB Price Breaks 10 Days Low Set Alert
MA $CUB Price Crossed Below MA(7) Set Alert
MA $CUB Price Crossed Above MA(50) Set Alert
Cubic Corporation News
Monday, October 19, 2020 05:00 PM
Cubic Mission and Performance Solutions to support Royal Air Force training and Royal Navy Carrier Strike Group training exercise Cubic Corporation (NYSE:CUB) today announced its Cubic Mission and ...
Monday, October 19, 2020 12:28 AM
Truist Securiti reduced their FY2020 EPS estimates for shares of Cubic in a note issued to investors on Friday, October 16th. Truist Securiti analyst M. Ciarmoli now expects that the scientific and ...
Saturday, October 17, 2020 07:29 AM
Furthermore, you'd generally like to see the share price rise faster than the market Unfortunately for shareholders, while the Cubic Corporation (NYSE:CUB) share price is up 30% in the last five years ...
CUB historical stock data
date open high low close volume
23/10/20 61.03 61.70 59.80 60.80 283,438
22/10/20 60.29 61.41 59.82 60.99 221,300
21/10/20 60.33 60.37 59.05 59.96 351,200
20/10/20 60.19 62.09 59.64 60.76 312,800
19/10/20 59.02 59.89 58.28 59.53 389,412
16/10/20 58.18 58.93 57.50 58.28 243,100
15/10/20 57.73 58.73 57.16 58.40 230,600
14/10/20 56.82 60.49 56.82 58.72 591,600
13/10/20 58.25 58.87 56.34 56.81 265,900
12/10/20 59.64 59.74 58.46 59.05 419,400
Quote Details
52wk Low:30.86
52wk High:75.20
Vol:283.44K
Avg Vol(3m):10.1M
1Y Chng:-16.61%
1M Chng:+39.32%
Add to Watch List