Cubic Corporation (CUB) Stock Price

72.72 ▲ +0.38 (+0.53%)
Open: 72.42 Vol: 254.2K Day's range: 72.16 - 73.91 Nov 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
CUB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.93▼ 72.98▼ 73.12▼ 72.64▲ 72.34▲
MA10 72.94▼ 73.22▼ 72.97▼ 73.14▼ 71.41▲
MA20 73.03▼ 72.90▼ 72.74▲ 72.48▲ 69.60▲
MA50 73.10▼ 72.62▲ 72.91▼ 70.91▲ 62.92▲
MA100 72.81▼ 73.01▼ 73.04▼ 69.21▲ 64.61▲
MA200 72.85▼ 72.79▼ 71.52▲ 63.86▲ 55.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.040▼ 0.055▲ -0.169▼ 0.159▲
RSI 38.120▼ 47.007▼ 49.046▼ 53.378▲ 60.301▲
STOCH 43.223     29.029     67.432     28.140     64.257    
WILL %R -100.000▼ -70.648     -57.983     -64.752     -26.898    
CCI -134.729▼ -57.898     5.720     -29.362     90.539    
Latest Filters Detected On CUB
CDL $CUB Doji Candlestick Pattern Detected Set Alert
MA $CUB Price Crossed Below MA(13) Set Alert
Cubic Corporation News
Wednesday, November 13, 2019 04:03 AM
SAN DIEGO--(Business Wire)--Cubic Corporation (NYSE:CUB) today announced its Cubic Transportation Systems (CTS) business division’s newly updated NextBus platform is now available to all customers ...
Wednesday, November 13, 2019 01:40 AM
Cubic’s (NYSE: CUB) global defense unit has received a contract to provide additional air combat training pods and subsystems to the U.S. Air Force and foreign military sales clients. The company said ...
Tuesday, November 12, 2019 03:02 AM
Cubic Corporation (NYSE:CUB) today announced its Cubic Global Defense business division has been awarded a P5 Combat Training System (P5CTS) contract by the United States Air Force (USAF). The order ...
CUB historical stock data
date open high low close volume
14/11/19 72.42 73.91 72.16 72.72 254,200
13/11/19 72.56 73.00 71.90 72.34 94,000
12/11/19 72.19 72.93 72.02 72.91 179,900
11/11/19 72.20 72.71 71.79 72.41 107,000
08/11/19 72.69 73.29 72.47 72.81 142,700
07/11/19 74.19 74.90 72.37 72.78 185,400
06/11/19 75.20 75.20 72.93 73.85 129,500
05/11/19 73.37 74.47 73.22 74.30 189,786
04/11/19 74.82 74.82 72.51 73.02 222,808
01/11/19 73.89 74.86 73.89 74.26 116,000
Quote Details
52wk Low:50.61
52wk High:75.20
Vol:254.2K
Avg Vol(3m):4.1M
1Y Chng:+19.80%
1M Chng:+5.97%
Add to Watch List