CUB Stock Real Time Quote - Cubic Corporation Stock Price with Chart

Cubic Corporation (CUB) Stock Price

10.46 ▼ -0.02 (-0.19%)

Open: 10.46 Vol: 100 Day's range: 10.46 - 10.46 Jul 10, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	10.48▲	10.48▲	10.48▲	10.46▼	10.50▼
MA10	10.51▲	10.51▲	10.51▲	10.48▼	10.47▼
MA20	12.01▼	11.99▼	11.99▼	10.50▼	10.36▲
MA50	10.87▼	10.84▼	10.84▼	10.44▲	19.26▼
MA100	11.09▼	21.46▼	24.68▼	10.33▲	37.47▼
MA200	43.00▼	48.12▼	49.75▼	21.22▼	50.22▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.085▼	-0.140▼	-0.116▼	-0.011▼	0.903▲
RSI	48.413▼	48.160▼	47.999▼	45.776▼	18.491▼
STOCH	40.001	46.667	46.667	50.668	70.355
WILL %R	-22.221▲	-22.221▲	-22.221▲	-61.538	-41.667
CCI	41.251	46.937	46.937	-73.684	41.875

RSI	$CUB RSI(14) Crossed Below 50	Set Alert
MA	$CUB Price Crossed Below MA(7)	Set Alert
CDL	$CUB Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
10/07/25	10.46	10.46	10.46	10.46	100
09/07/25	10.48	10.495	10.47	10.48	33,200
08/07/25	10.46	10.46	10.435	10.46	194,400
07/07/25	10.45	10.45	10.45	10.45	126
03/07/25	10.46	10.46	10.46	10.46	900
02/07/25	10.41	10.485	10.41	10.485	5,400
01/07/25	10.46	10.506	10.46	10.46	2,100
30/06/25	10.47	10.50	10.47	10.50	300
27/06/25	10.50	10.50	10.50	10.50	48
26/06/25	10.50	10.50	10.50	10.50	1,200

52wk Low:

9.965

52wk High:

78.13

Vol:

100

Avg Vol(3m):

1.2M

1Y Chng:

-84.97%

1M Chng:

+0.48%

Add to Watch List

Sector Financial Services

Index S&P 600

Market Cap. 307.72M