Cubic Corporation (CUB) Stock Price

10.84 ▲ +0.03 (+0.28%)
Open: 10.84 Vol: 0 Day's range: 10.84 - 10.84 May 29, 14:17 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CUB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.82▲ 10.81▲ 10.81▲ 10.82▲ 10.81▲
MA10 10.81▲ 10.81▲ 10.81▲ 10.81▲ 10.80▲
MA20 10.80▲ 10.78▲ 10.78▲ 10.81▲ 10.75▲
MA50 10.69▲ 10.67▲ 10.67▲ 10.78▲ 10.63▲
MA100 10.75▲ 10.70▲ 10.70▲ 10.74▲ 18.06▼
MA200 28.90▼ 35.62▼ 37.25▼ 10.65▲ 38.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.011▲ 0.012▲ 0.001▲ 0.032▲
RSI 53.737▲ 51.945▲ 51.792▲ 67.839▲ 54.511▲
STOCH 83.334▲ 55.557     55.557     40.278     77.670    
WILL %R 0.000▲ 0.000▲ 0.000▲ -16.667▲ -6.667▲
CCI 186.396▲ 253.803▲ 253.803▲ 239.167▲ 118.491▲
Latest Filters Detected On CUB
▲ RSI&MACD $CUB MACD cross and RSI above 55 Set Alert
▲ MACD $CUB MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CUB Price Crossed Above MA(7) Set Alert
CDL $CUB Doji Candlestick Pattern Detected Set Alert
Cubic Corporation News
City Union Bank (NSEI:CUB) Price Target Increased by 11.05% to 273.55
Monday, November 17, 2025 11:47 AM
The average one-year price target for City Union Bank (NSEI:CUB) has been revised to ₹ 273.55 / share. This is an increase of 11.05% from the prior estimate of ₹ 246.33 dated November 7, 2025. The ...
Lionheart Stock Dividends | NASDAQ:CUB | Benzinga
Sunday, June 01, 2025 01:57 PM
There are no upcoming dividends for Lionheart.The last dividend paid last dividend payout March 12, 2021 and was $0.14. Lionheart has no upcoming dividends reported. The last reported dividend for ...
5 Pharmaceutical Stocks to Buy Today According to Tiger Cub Billionaire Lee Ainslie
Monday, September 20, 2021 04:46 AM
Dicerna Pharmaceuticals, Inc. (NASDAQ: DRNA) is an American biopharmaceutical company that focuses on the discovery and development of medicines used to treat patients suffering from rare diseases. In ...
CUB historical stock data
date open high low close volume
29/05/26 10.84 10.84 10.84 10.84 1,168,896
28/05/26 10.81 10.81 10.81 10.81 109
27/05/26 10.85 10.85 10.81 10.81 20
26/05/26 10.85 10.85 10.81 10.81 495
22/05/26 10.81 10.81 10.81 10.81 0
21/05/26 10.81 10.81 10.81 10.81 284
20/05/26 10.81 10.81 10.81 10.81 1,062
19/05/26 10.81 10.81 10.81 10.81 0
18/05/26 10.81 10.81 10.81 10.81 1
15/05/26 10.80 10.80 10.80 10.80 110
Quote Details
52wk Low:10.40
52wk High:10.85
Vol:0
Avg Vol(3m):669.8K
1Y Chng:+3.24%
1M Chng:+0.42%
Add to Watch List
More Information
Index S&P 600
Market Cap. 331.51M