Cubic Corporation (CUB) Stock Price

10.76 +0.00 (+0.00%)
Open: 10.76 Vol: 107 Day's range: 10.76 - 10.76 Apr 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CUB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.75▲ 10.75▲ 10.75▲ 10.76▲ 10.76▲
MA10 10.73▲ 10.73▲ 10.73▲ 10.76▲ 10.73▲
MA20 10.71▲ 10.70▲ 10.70▲ 10.75▲ 10.69▲
MA50 11.19▼ 11.16▼ 11.16▼ 10.72▲ 10.58▲
MA100 10.62▲ 10.60▲ 10.60▲ 10.68▲ 21.43▼
MA200 34.03▼ 39.78▼ 41.41▼ 10.59▲ 39.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.036▲ 0.039▲ -0.001▼ 0.050▲
RSI 51.243▲ 50.258▲ 50.100▲ 59.053▲ 45.140▼
STOCH 100.000▲ 100.000▲ 100.000▲ 30.000     88.047▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -60.000     -20.000▲
CCI 186.099▲ 178.762▲ 178.762▲ 43.210     106.500▲
Latest Filters Detected On CUB
CDL $CUB Doji Candlestick Pattern Detected Set Alert
Cubic Corporation News
CUB historical stock data
date open high low close volume
13/04/26 10.76 10.76 10.76 10.76 107
10/04/26 10.76 10.76 10.76 10.76 0
09/04/26 10.76 10.76 10.75 10.76 1
08/04/26 10.76 10.76 10.75 10.76 50,518
07/04/26 10.79 10.79 10.74 10.74 4,461
06/04/26 10.75 10.75 10.75 10.75 104
02/04/26 10.79 10.79 10.79 10.79 1,662
01/04/26 10.75 10.76 10.75 10.76 7,584
31/03/26 10.75 10.76 10.75 10.76 67,012
30/03/26 10.74 10.74 10.74 10.74 0
Quote Details
52wk Low:10.25
52wk High:10.79
Vol:107
Avg Vol(3m):234.2K
1Y Chng:+4.87%
1M Chng:+0.52%
Add to Watch List