CUB Stock Real Time Quote - Cubic Corporation Stock Price with Chart

Cubic Corporation (CUB) Stock Price

10.80 ▼ -0.01 (-0.09%)

Open: 10.80 Vol: 110 Day's range: 10.80 - 10.80 May 15, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	10.81▲	10.80▲	10.80▲	10.80▼	10.80▼
MA10	10.80▲	10.80▲	10.80▲	10.80▼	10.78▲
MA20	10.79▲	10.78▲	10.78▲	10.80▲	10.73▲
MA50	10.68▲	10.66▲	10.66▲	10.77▲	10.62▲
MA100	10.73▲	10.69▲	10.69▲	10.72▲	19.23▼
MA200	29.54▼	35.94▼	37.57▼	10.63▲	38.50▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.003▲	0.011▲	0.012▲	-0.002▼	0.037▲
RSI	51.921▲	50.768▲	50.615▲	53.615▲	49.502▼
STOCH	55.557	48.613	48.613	52.513	79.185
WILL %R	-33.331	-16.665▲	-16.665▲	-57.143	-25.000▲
CCI	86.421	91.606	91.606	27.242	102.437▲

MA	$CUB Price Crossed Below MA(7)	Set Alert
CDL	$CUB Doji Star Candlestick Pattern Detected	Set Alert
CDL	$CUB Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
15/05/26	10.80	10.80	10.80	10.80	110
14/05/26	10.83	10.84	10.79	10.81	201,127
13/05/26	10.80	10.80	10.80	10.80	92
12/05/26	10.80	10.80	10.80	10.80	132
11/05/26	10.79	10.79	10.79	10.79	3,398
08/05/26	10.815	10.815	10.81	10.81	4,039
07/05/26	10.81	10.81	10.78	10.80	4,347
06/05/26	10.80	10.80	10.80	10.80	319
05/05/26	10.78	10.81	10.78	10.81	2,466
04/05/26	10.80	10.81	10.78	10.81	51,127

52wk Low:

10.36

52wk High:

10.84

Vol:

110

Avg Vol(3m):

279.5K

1Y Chng:

+4.05%

1M Chng:

+0.47%

Add to Watch List

Sector Financial Services

Index S&P 600

Market Cap. 331.51M