Cubic Corporation (CUB) Stock Price

65.19 ▼ -1.30 (-1.96%)
Open: 65.85 Vol: 131K Day's range: 64.81 - 65.98 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
CUB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.17▲ 65.24▼ 65.23▼ 66.10▼ 62.33▲
MA10 65.22▼ 65.38▼ 65.74▼ 64.48▲ 62.42▲
MA20 65.25▼ 66.00▼ 66.14▼ 62.58▲ 58.41▲
MA50 65.61▼ 66.31▼ 65.37▼ 62.31▲ 50.44▲
MA100 66.28▼ 65.26▼ 63.69▲ 58.24▲ 57.37▲
MA200 66.30▼ 63.44▲ 62.68▲ 50.34▲ 58.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.095▼ -0.248▼ 0.405▲ 0.279▲
RSI 44.532▼ 39.880▼ 44.213▼ 58.040▲ 61.954▲
STOCH 28.592     28.827     17.520▼ 82.067▲ 50.954    
WILL %R -76.768▼ -82.648▼ -86.806▼ -32.772     -22.232▲
CCI -89.802     -68.273     -78.884     63.388     181.728▲
Latest Filters Detected On CUB
BREAK $CUB Price Breaks 10 Days Low Set Alert
Cubic Corporation News
Sunday, January 17, 2021 10:56 AM
Cubic Corporation (NYSE:CUB) today announced it is joining fellow American Public Transportation Association (APTA) members and industry partners to collectively fight to #SavePublicTransit with a day ...
Thursday, January 14, 2021 12:37 AM
Cubic Co. (NYSE:CUB)’s stock price crossed above its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of $54.27 and traded as high as $66.71.
Thursday, January 14, 2021 12:15 AM
Brokerages predict that Cubic Co. (NYSE:CUB) will report sales of $329.10 million for the current fiscal quarter, Zacks reports. Four analysts have issued estimates for Cubic’s earnings. The lowest ...
CUB historical stock data
date open high low close volume
15/01/21 65.85 65.98 64.81 65.19 131,000
14/01/21 66.08 67.72 65.77 66.49 225,800
13/01/21 66.19 66.71 65.38 65.72 369,300
12/01/21 66.48 67.40 65.95 66.47 224,700
11/01/21 64.32 66.63 64.26 66.61 260,064
08/01/21 63.89 63.89 63.00 63.76 118,400
07/01/21 63.72 64.42 62.96 63.16 144,500
06/01/21 63.22 64.70 62.83 63.90 429,000
05/01/21 62.20 63.03 60.71 62.62 235,787
04/01/21 62.20 62.49 60.00 60.84 205,950
Quote Details
52wk Low:30.86
52wk High:69.77
Vol:131K
Avg Vol(3m):5.9M
1Y Chng:-3.14%
1M Chng:+8.06%
Add to Watch List