| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.93▼ | 72.98▼ | 73.12▼ | 72.64▲ | 72.34▲ |
| MA10 | 72.94▼ | 73.22▼ | 72.97▼ | 73.14▼ | 71.41▲ |
| MA20 | 73.03▼ | 72.90▼ | 72.74▲ | 72.48▲ | 69.60▲ |
| MA50 | 73.10▼ | 72.62▲ | 72.91▼ | 70.91▲ | 62.92▲ |
| MA100 | 72.81▼ | 73.01▼ | 73.04▼ | 69.21▲ | 64.61▲ |
| MA200 | 72.85▼ | 72.79▼ | 71.52▲ | 63.86▲ | 55.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.040▼ | 0.055▲ | -0.169▼ | 0.159▲ |
| RSI | 38.120▼ | 47.007▼ | 49.046▼ | 53.378▲ | 60.301▲ |
| STOCH | 43.223 | 29.029 | 67.432 | 28.140 | 64.257 |
| WILL %R | -100.000▼ | -70.648 | -57.983 | -64.752 | -26.898 |
| CCI | -134.729▼ | -57.898 | 5.720 | -29.362 | 90.539 |
|
Wednesday, November 13, 2019 04:03 AM
SAN DIEGO--(Business Wire)--Cubic Corporation (NYSE:CUB) today announced its Cubic Transportation Systems (CTS) business division’s newly updated NextBus platform is now available to all customers ...
|
|
Wednesday, November 13, 2019 01:40 AM
Cubic’s (NYSE: CUB) global defense unit has received a contract to provide additional air combat training pods and subsystems to the U.S. Air Force and foreign military sales clients. The company said ...
|
|
Tuesday, November 12, 2019 03:02 AM
Cubic Corporation (NYSE:CUB) today announced its Cubic Global Defense business division has been awarded a P5 Combat Training System (P5CTS) contract by the United States Air Force (USAF). The order ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/19 | 72.42 | 73.91 | 72.16 | 72.72 | 254,200 |
| 13/11/19 | 72.56 | 73.00 | 71.90 | 72.34 | 94,000 |
| 12/11/19 | 72.19 | 72.93 | 72.02 | 72.91 | 179,900 |
| 11/11/19 | 72.20 | 72.71 | 71.79 | 72.41 | 107,000 |
| 08/11/19 | 72.69 | 73.29 | 72.47 | 72.81 | 142,700 |
| 07/11/19 | 74.19 | 74.90 | 72.37 | 72.78 | 185,400 |
| 06/11/19 | 75.20 | 75.20 | 72.93 | 73.85 | 129,500 |
| 05/11/19 | 73.37 | 74.47 | 73.22 | 74.30 | 189,786 |
| 04/11/19 | 74.82 | 74.82 | 72.51 | 73.02 | 222,808 |
| 01/11/19 | 73.89 | 74.86 | 73.89 | 74.26 | 116,000 |
|
|
||||
|
|
||||
|
|