Cubic Corporation (CUB) Stock Price

10.87 ▲ +0.01 (+0.09%)
Open: 10.868 Vol: 32.06K Day's range: 10.86 - 10.88 Aug 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CUB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.86▲ 10.86▲ 10.86▲ 10.86▲ 10.85▲
MA10 10.86▲ 10.86▲ 10.86▲ 10.86▲ 10.82▲
MA20 10.86▲ 10.86▲ 10.86▲ 10.85▲ 10.83▲
MA50 10.84▲ 10.83▲ 10.83▲ 10.82▲ 10.72▲
MA100 10.83▲ 10.84▲ 10.82▲ 10.82▲ 10.49▲
MA200 10.92▼ 10.72▲ 13.58▼ 10.74▲ 34.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ 0.001▲ 0.000▼ 0.008▲
RSI 61.140▲ 62.751▲ 61.793▲ 59.125▲ 56.696▲
STOCH 54.167     58.333     58.333     62.165     24.680    
WILL %R 0.000▲ 0.000▲ 0.000▲ -20.000▲ -76.344▼
CCI 105.449▲ 130.254▲ 139.216▲ 127.058▲ 33.078    
Latest Filters Detected On CUB
CDL $CUB Doji Candlestick Pattern Detected Set Alert
Cubic Corporation News
CUB historical stock data
date open high low close volume
27/08/26 10.868 10.88 10.86 10.87 32,062
26/08/26 10.85 10.865 10.85 10.86 229,280
25/08/26 10.8691 10.8691 10.86 10.86 152,048
21/08/26 10.85 10.8664 10.85 10.86 2,450
20/08/26 10.85 10.85 10.85 10.85 470
19/08/26 10.85 10.86 10.85 10.86 84,030
18/08/26 10.85 10.85 10.83 10.84 16,125
17/08/26 10.855 10.8711 10.83 10.84 4,831
14/08/26 10.83 10.85 10.83 10.85 201,623
13/08/26 10.85 10.87 10.85 10.87 737
Quote Details
52wk Low:10.49
52wk High:11.225
Vol:32.06K
Avg Vol(3m):8M
1Y Chng:+3.43%
1M Chng:+0.56%
Add to Watch List