| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.17▲ | 65.24▼ | 65.23▼ | 66.10▼ | 62.33▲ |
| MA10 | 65.22▼ | 65.38▼ | 65.74▼ | 64.48▲ | 62.42▲ |
| MA20 | 65.25▼ | 66.00▼ | 66.14▼ | 62.58▲ | 58.41▲ |
| MA50 | 65.61▼ | 66.31▼ | 65.37▼ | 62.31▲ | 50.44▲ |
| MA100 | 66.28▼ | 65.26▼ | 63.69▲ | 58.24▲ | 57.37▲ |
| MA200 | 66.30▼ | 63.44▲ | 62.68▲ | 50.34▲ | 58.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.095▼ | -0.248▼ | 0.405▲ | 0.279▲ |
| RSI | 44.532▼ | 39.880▼ | 44.213▼ | 58.040▲ | 61.954▲ |
| STOCH | 28.592 | 28.827 | 17.520▼ | 82.067▲ | 50.954 |
| WILL %R | -76.768▼ | -82.648▼ | -86.806▼ | -32.772 | -22.232▲ |
| CCI | -89.802 | -68.273 | -78.884 | 63.388 | 181.728▲ |
| ▼ BREAK | $CUB Price Breaks 10 Days Low | Set Alert |
|
Sunday, January 17, 2021 10:56 AM
Cubic Corporation (NYSE:CUB) today announced it is joining fellow American Public Transportation Association (APTA) members and industry partners to collectively fight to #SavePublicTransit with a day ...
|
|
Thursday, January 14, 2021 12:37 AM
Cubic Co. (NYSE:CUB)’s stock price crossed above its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of $54.27 and traded as high as $66.71.
|
|
Thursday, January 14, 2021 12:15 AM
Brokerages predict that Cubic Co. (NYSE:CUB) will report sales of $329.10 million for the current fiscal quarter, Zacks reports. Four analysts have issued estimates for Cubic’s earnings. The lowest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 65.85 | 65.98 | 64.81 | 65.19 | 131,000 |
| 14/01/21 | 66.08 | 67.72 | 65.77 | 66.49 | 225,800 |
| 13/01/21 | 66.19 | 66.71 | 65.38 | 65.72 | 369,300 |
| 12/01/21 | 66.48 | 67.40 | 65.95 | 66.47 | 224,700 |
| 11/01/21 | 64.32 | 66.63 | 64.26 | 66.61 | 260,064 |
| 08/01/21 | 63.89 | 63.89 | 63.00 | 63.76 | 118,400 |
| 07/01/21 | 63.72 | 64.42 | 62.96 | 63.16 | 144,500 |
| 06/01/21 | 63.22 | 64.70 | 62.83 | 63.90 | 429,000 |
| 05/01/21 | 62.20 | 63.03 | 60.71 | 62.62 | 235,787 |
| 04/01/21 | 62.20 | 62.49 | 60.00 | 60.84 | 205,950 |
|
|
||||
|
|
||||
|
|