| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.64▲ | 60.76▲ | 60.58▲ | 60.41▲ | 59.01▲ |
| MA10 | 60.67▲ | 60.56▲ | 60.83▲ | 59.33▲ | 52.04▲ |
| MA20 | 60.70▲ | 60.81▲ | 60.53▲ | 59.20▲ | 48.62▲ |
| MA50 | 60.72▲ | 60.65▲ | 59.75▲ | 52.28▲ | 51.25▲ |
| MA100 | 60.87▼ | 59.72▲ | 59.51▲ | 49.05▲ | 56.97▲ |
| MA200 | 60.48▲ | 59.39▲ | 57.09▲ | 48.79▲ | 57.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.022▼ | -0.047▼ | -0.234▼ | 2.230▲ |
| RSI | 55.212▲ | 52.395▲ | 54.490▲ | 62.163▲ | 62.546▲ |
| STOCH | 50.784 | 49.775 | 40.647 | 67.375 | 80.768▲ |
| WILL %R | 0.000▲ | -50.886 | -50.125 | -22.435▲ | -5.832▲ |
| CCI | 83.246 | -12.001 | -9.097 | 92.863 | 111.859▲ |
|
Monday, October 19, 2020 05:00 PM
Cubic Mission and Performance Solutions to support Royal Air Force training and Royal Navy Carrier Strike Group training exercise Cubic Corporation (NYSE:CUB) today announced its Cubic Mission and ...
|
|
Monday, October 19, 2020 12:28 AM
Truist Securiti reduced their FY2020 EPS estimates for shares of Cubic in a note issued to investors on Friday, October 16th. Truist Securiti analyst M. Ciarmoli now expects that the scientific and ...
|
|
Saturday, October 17, 2020 07:29 AM
Furthermore, you'd generally like to see the share price rise faster than the market Unfortunately for shareholders, while the Cubic Corporation (NYSE:CUB) share price is up 30% in the last five years ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/20 | 61.03 | 61.70 | 59.80 | 60.80 | 283,438 |
| 22/10/20 | 60.29 | 61.41 | 59.82 | 60.99 | 221,300 |
| 21/10/20 | 60.33 | 60.37 | 59.05 | 59.96 | 351,200 |
| 20/10/20 | 60.19 | 62.09 | 59.64 | 60.76 | 312,800 |
| 19/10/20 | 59.02 | 59.89 | 58.28 | 59.53 | 389,412 |
| 16/10/20 | 58.18 | 58.93 | 57.50 | 58.28 | 243,100 |
| 15/10/20 | 57.73 | 58.73 | 57.16 | 58.40 | 230,600 |
| 14/10/20 | 56.82 | 60.49 | 56.82 | 58.72 | 591,600 |
| 13/10/20 | 58.25 | 58.87 | 56.34 | 56.81 | 265,900 |
| 12/10/20 | 59.64 | 59.74 | 58.46 | 59.05 | 419,400 |
|
|
||||
|
|
||||
|
|