Cohen & Steers Infrastructure Opportunities Active ETF (CSIO) Stock Price

28.4519 ▲ +0.2519 (+0.89%)
Open: 28.32 Vol: 59.36K Day's range: 28.32 - 28.4519 Oct 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CSIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.08▲ 28.01▲ 28.01▲ 28.24▲ 27.84▲
MA10 27.64▲ 27.52▲ 27.52▲ 27.98▲ 27.96▲
MA20 27.36▲ 27.64▲ 27.64▲ 27.63▲ 28.33▲
MA50 28.07▲ 28.21▲ 28.22▲ 27.96▲ N/A    
MA100 28.39▼ 28.50▼ 28.47▼ 28.31▲ N/A    
MA200 28.57▼ N/A     N/A     28.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.184▲ 0.159▲ 0.160▲ 0.129▲ -0.103▼
RSI 67.431▲ 59.934▲ 59.840▲ 63.890▲ 56.484▲
STOCH 100.000▲ 92.100▲ 92.100▲ 91.037▲ 46.019    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -28.280    
CCI 129.681▲ 136.637▲ 136.637▲ 136.371▲ 34.864    
Latest Filters Detected On CSIO
▲ BREAK $CSIO Price Breaks 30 Days High Set Alert
▲ BREAK $CSIO Price Breaks 20 Days High Set Alert
▲ BREAK $CSIO Price Breaks 10 Days High Set Alert
CDL $CSIO Marubozu Candlestick Pattern Detected Set Alert
Cohen & Steers Infrastructure Opportunities Active ETF News
Cohen & Steers Infrastructure Opportunities Active ETF
Friday, October 23, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Canadian Solar (CSIQ) Expands U.S. Manufacturing for the Next Phase of Growth
Friday, October 23, 2026 07:38 AM
White Falcon’s Q3 2026 letter reports 2.7% quarterly and 4.6% year-to-date net returns. The letter can be downloaded here. Management attributes the underperformance mainly to a sharp September ...
Canadian Solar (CSIQ) Faces Uncertainty Over Module Pricing and Solar Demand
Thursday, October 15, 2026 09:03 AM
Guinness Global Investors recently released its “Guinness Sustainable Energy Fund” Q3 2026 investor letter. A copy of the letter can be downloaded here. The fund faced a challenging third-quarter 2026 ...
CSIO historical stock data
date open high low close volume
27/10/26 28.32 28.4519 28.32 28.4519 59,363
26/10/26 28.20 28.27 28.20 28.20 17,095
23/10/26 28.30 28.30 28.27 28.28 19,850
22/10/26 28.06 28.2971 28.06 28.2971 28,617
21/10/26 28.14 28.14 27.93 27.96 14,932
20/10/26 27.83 27.93 27.83 27.8748 6,502
19/10/26 27.99 27.99 27.6803 27.6803 5,526
16/10/26 27.70 27.882 27.70 27.882 15,970
15/10/26 27.5308 27.54 27.52 27.52 2,281
14/10/26 27.64 27.68 27.5201 27.68 9,350
Quote Details
52wk Low:24.81
52wk High:30.57
Vol:59.36K
Avg Vol(3m):290.6K
1Y Chng:+0.00%
1M Chng:+1.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00