Cohen & Steers Infrastructure Opportunities Active ETF (CSIO) Stock Price

28.745 ▼ -0.0161 (-0.06%)
Open: 28.96 Vol: 3.68K Day's range: 28.745 - 28.99 Jul 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CSIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.77▲ 28.77▲ 28.77▲ 28.90▼ 28.80▼
MA10 28.82▲ 28.82▲ 28.82▲ 28.82▼ 28.74▲
MA20 28.86▲ 28.87▲ 28.77▲ 28.72▲ 28.48▲
MA50 28.90▲ 28.82▲ 28.72▲ 28.69▲ N/A    
MA100 28.85▲ 28.69▲ 28.57▲ 28.39▲ N/A    
MA200 28.64▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ 0.004▲ 0.004▲ N/A    
RSI 66.254▲ 61.838▲ 60.754▲ 49.847▼ 60.403▲
STOCH 22.678     22.678     22.678     53.296     69.889    
WILL %R 0.000▲ 0.000▲ 0.000▲ -69.531     -39.453    
CCI 162.319▲ 158.783▲ 154.709▲ -3.356     89.102    
Latest Filters Detected On CSIO
RSI $CSIO RSI(14) Crossed Below 50 Set Alert
MA $CSIO Price Crossed Below MA(26) Set Alert
Cohen & Steers Infrastructure Opportunities Active ETF News
Can Canadian Solar (NASDAQ:CSIQ) Overcome Profitability Challenges?
Wednesday, July 29, 2026 09:49 AM
Canadian Solar gains attention after resilient revenue and a narrower loss, while margin pressure and uneven demand continue shaping its broader outlook.
Cohen & Steers Infrastructure Opportunities Active ETF
Monday, July 27, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
CSIO historical stock data
date open high low close volume
28/07/26 28.96 28.99 28.745 28.745 3,682
27/07/26 29.19 29.19 28.7611 28.7611 7,546
24/07/26 29.125 29.18 29.1223 29.1223 381
23/07/26 29.075 29.11 28.94 29.01 77,252
22/07/26 28.61 28.86 28.61 28.8398 6,269
21/07/26 28.57 28.64 28.57 28.6269 1,950
20/07/26 28.83 28.94 28.55 28.57 14,277
17/07/26 28.83 28.83 28.77 28.7807 1,576
16/07/26 28.94 28.95 28.90 28.9363 7,678
15/07/26 28.82 28.82 28.774 28.774 2,141
Quote Details
52wk Low:24.81
52wk High:30.57
Vol:3.68K
Avg Vol(3m):261.9K
1Y Chng:+0.00%
1M Chng:-0.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00