Cohen & Steers Infrastructure Opportunities Active ETF (CSIO) Stock Price

28.9464 ▲ +0.1957 (+0.68%)
Open: 28.9751 Vol: 6.97K Day's range: 28.9464 - 29.07 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CSIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.79▲ 28.77▲ 28.77▲ 28.60▲ 28.62▲
MA10 28.61▲ 28.62▲ 28.62▲ 28.47▲ 28.55▲
MA20 28.48▲ 28.55▲ 28.57▲ 28.61▲ 28.10▲
MA50 28.61▲ 28.60▲ 28.57▲ 28.49▲ N/A    
MA100 28.50▲ N/A     N/A     27.99▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.069▲ 0.054▲ 0.048▲ 0.022▲ N/A    
RSI 67.289▲ 62.315▲ 62.317▲ 59.270▲ 69.832▲
STOCH 91.963▲ 91.157▲ 91.157▲ 69.922     54.784    
WILL %R -5.263▲ -3.810▲ -3.810▲ -11.236▲ -45.832    
CCI 196.013▲ 159.995▲ 159.995▲ 151.000▲ 89.314    
Latest Filters Detected On CSIO
▲ RSI&MACD $CSIO MACD cross and RSI above 55 Set Alert
▲ MACD $CSIO MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $CSIO Price Breaks 10 Days High Set Alert
CDL $CSIO Shooting Star Candlestick Pattern Detected Set Alert
Cohen & Steers Infrastructure Opportunities Active ETF News
Cohen & Steers Infrastructure Opportunities Active ETF
Wednesday, June 10, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Canadian Solar shares jump after first-quarter beat and solid outlook (CSIQ)
Thursday, May 14, 2026 06:19 AM
Canadian Solar (NASDAQ:CSIQ) shares surged more than 8% in premarket trading on Thursday after the company reported first-quarter results that exceeded analyst expectations and issued strong forward ...
Canadian Solar Inc. (CSIQ): Why Analysts Are Split
Thursday, March 05, 2026 10:20 PM
Canadian Solar Inc. (NASDAQ:CSIQ) is among the 6 Cheap Solar Stocks to Buy Now. As of March 2, Canadian Solar Inc. (NASDAQ:CSIQ) has mixed analyst sentiment, with 25% analysts recommending buying the ...
CSIO historical stock data
date open high low close volume
12/06/26 28.9751 29.07 28.9464 28.9464 6,965
11/06/26 28.69 28.8399 28.69 28.7507 8,833
10/06/26 28.43 28.61 28.43 28.5408 9,744
09/06/26 28.47 28.49 28.35 28.4425 20,362
08/06/26 28.435 28.435 28.2701 28.3008 2,170
05/06/26 28.63 28.63 28.4931 28.4931 442
04/06/26 28.42 28.531 28.4198 28.531 5,809
03/06/26 28.33 28.55 28.33 28.335 2,150
02/06/26 27.97 28.37 27.97 28.3331 9,927
01/06/26 28.07 28.07 28.0172 28.0172 3,535
Quote Details
52wk Low:24.81
52wk High:30.57
Vol:6.97K
Avg Vol(3m):233.7K
1Y Chng:+0.00%
1M Chng:+0.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00