Cohen & Steers Infrastructure Opportunities Active ETF (CSIO) Stock Price

28.449 ▲ +0.1125 (+0.40%)
Open: 28.46 Vol: 10.02K Day's range: 28.34 - 28.54 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CSIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.36▲ 28.37▲ 28.36▲ 28.26▲ 28.30▲
MA10 28.35▲ 28.36▲ 28.36▲ 28.21▲ 28.00▲
MA20 28.24▲ 28.14▲ 28.12▲ 28.18▲ 27.10▲
MA50 N/A     N/A     N/A     28.03▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.021▼ N/A     0.006▲ N/A    
RSI 66.244▲ 69.581▲ 71.674▲ 59.172▲ 74.197▲
STOCH 59.091     65.561     80.714▲ 56.737     37.456    
WILL %R 0.000▲ 0.000▲ 0.000▲ -30.103     -46.597    
CCI 177.864▲ 126.088▲ 80.646     84.002     71.634    
Latest Filters Detected On CSIO
▲ RSI&MACD $CSIO MACD cross and RSI above 55 Set Alert
▲ MACD $CSIO MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $CSIO Doji Candlestick Pattern Detected Set Alert
Cohen & Steers Infrastructure Opportunities Active ETF News
Cohen & Steers Infrastructure Opportunities Active ETF
Thursday, April 23, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
Canadian Solar Inc. (CSIQ) boosts clean energy strategy with storage milestones
Thursday, March 05, 2026 10:56 PM
Canadian Solar Inc. (NASDAQ:CSIQ) is one of the best solar stocks to buy now. On February 24, Canadian Solar Inc. (NASDAQ:CSIQ ) subsidiary Recurrent Energy finalized the sale of its 200MWh Fort ...
Canadian Solar Inc. (CSIQ): Why Analysts Are Split
Thursday, March 05, 2026 10:20 PM
Canadian Solar Inc. (NASDAQ:CSIQ) is among the 6 Cheap Solar Stocks to Buy Now. As of March 2, Canadian Solar Inc. (NASDAQ:CSIQ) has mixed analyst sentiment, with 25% analysts recommending buying the ...
CSIO historical stock data
date open high low close volume
28/04/26 28.46 28.54 28.34 28.449 10,015
27/04/26 28.40 28.47 28.31 28.3365 10,976
24/04/26 28.36 28.37 28.292 28.292 19,521
23/04/26 27.98 28.40 27.98 28.3801 16,069
22/04/26 28.03 28.03 27.8662 27.8662 6,188
21/04/26 28.16 28.16 27.8863 27.8863 1,017
20/04/26 28.31 28.36 28.25 28.265 12,451
17/04/26 28.39 28.39 28.14 28.2956 12,380
16/04/26 28.12 28.269 28.10 28.1771 7,246
15/04/26 28.21 28.21 28.07 28.113 2,204
Quote Details
52wk Low:24.81
52wk High:30.57
Vol:10.02K
Avg Vol(3m):292.6K
1Y Chng:+0.00%
1M Chng:+2.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00