Cohen & Steers Infrastructure Opportunities Active ETF (CSIO) Stock Price

27.882 ▲ +0.362 (+1.32%)
Open: 27.70 Vol: 15.97K Day's range: 27.70 - 27.882 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CSIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.50▲ 27.37▲ 27.37▲ 27.73▲ 27.48▲
MA10 27.33▲ 27.16▲ 27.16▲ 27.51▲ 27.98▼
MA20 27.31▲ 27.72▲ 27.72▲ 27.35▲ 28.37▼
MA50 28.08▼ 28.24▼ 28.26▼ 28.00▼ N/A    
MA100 28.41▼ 28.50▼ 28.49▼ 28.33▼ N/A    
MA200 28.58▼ N/A     N/A     27.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.131▲ 0.048▲ 0.049▲ 0.115▲ -0.229▼
RSI 58.838▲ 52.698▲ 52.724▲ 55.447▲ 50.479▲
STOCH 83.908▲ 58.119     58.119     88.805▲ 24.733    
WILL %R 0.000▲ -19.048▲ -19.048▲ 0.000▲ -50.115    
CCI 186.803▲ 94.531     94.531     113.164▲ -58.112    
Latest Filters Detected On CSIO
RSI $CSIO RSI(14) Crossed Above 50 Set Alert
MA $CSIO Price Crossed Above MA(26) Set Alert
MA $CSIO Price Crossed Above MA(7) Set Alert
▲ BREAK $CSIO Price Breaks 20 Days High Set Alert
▲ BREAK $CSIO Price Breaks 10 Days High Set Alert
CDL $CSIO Marubozu Candlestick Pattern Detected Set Alert
Cohen & Steers Infrastructure Opportunities Active ETF News
Canadian Solar (CSIQ) Faces Uncertainty Over Module Pricing and Solar Demand
Thursday, October 15, 2026 05:30 AM
Guinness Global Investors recently released its “Guinness Sustainable Energy Fund” Q3 2026 investor letter. A copy of the letter can be downloaded here. The fund faced a challenging third-quarter 2026 ...
Canadian Solar begins 200 MWp Spanish solar project
Thursday, October 15, 2026 05:24 AM
Canadian Solar (NASDAQ:CSIQ) subsidiary Recurrent Energy started commercial operations at its 200 MWp Villameca solar project in Spain.
Cohen & Steers Infrastructure Opportunities Active ETF
Friday, October 09, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
CSIO historical stock data
date open high low close volume
16/10/26 27.70 27.882 27.70 27.882 15,970
15/10/26 27.5308 27.54 27.52 27.52 2,281
14/10/26 27.64 27.68 27.5201 27.68 9,350
13/10/26 27.76 27.85 27.76 27.845 29,000
12/10/26 27.68 27.74 27.64 27.7194 10,624
09/10/26 27.42 27.51 27.42 27.4778 11,897
08/10/26 27.20 27.2302 27.13 27.2302 5,632
07/10/26 27.215 27.27 27.1908 27.1908 5,154
06/10/26 27.18 27.39 27.18 27.39 10,519
05/10/26 27.08 27.20 27.08 27.1665 7,321
Quote Details
52wk Low:24.81
52wk High:30.57
Vol:15.97K
Avg Vol(3m):240K
1Y Chng:+0.00%
1M Chng:-2.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00