| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.28▲ | 20.28▲ | 20.28▲ | 19.85▲ | 20.90▼ |
| MA10 | 20.02▲ | 19.99▲ | 19.95▲ | 20.63▲ | 21.55▼ |
| MA20 | 19.95▲ | 20.40▲ | 20.61▲ | 21.19▼ | 23.60▼ |
| MA50 | 21.03▼ | 21.15▼ | 21.33▼ | 22.07▼ | 30.70▼ |
| MA100 | 21.46▼ | 21.90▼ | 22.17▼ | 24.15▼ | N/A |
| MA200 | 22.76▼ | 24.22▼ | 24.31▼ | 29.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.173▲ | 0.125▲ | 0.090▲ | -0.063▼ | 0.052▲ |
| RSI | 56.766▲ | 52.872▲ | 51.160▲ | 47.010▼ | 38.335▼ |
| STOCH | 85.809▲ | 82.676▲ | 79.900 | 21.894 | 16.370▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -44.086 | -80.247▼ |
| CCI | 194.625▲ | 145.896▲ | 121.338▲ | -16.180 | -90.978 |
| MA | $CVNY Price Crossed Above MA(7) | Set Alert |
|
Friday, July 17, 2026 07:57 AM
Carvana reports stronger earnings as market attention shifts toward revenue growth, debt, valuation, competition, and long-term execution.
|
|
Wednesday, July 01, 2026 07:16 PM
Carvana Co. (NYSE:CVNA) is among the Best Fundamental Stocks. On June 17, CNBC reported that Carvana Co. (NYSE:CVNA) is testing a new-vehicle retail model in Dallas that keeps every purchase online.
|
|
Monday, June 01, 2026 03:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Carvana Co. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 20.44 | 20.84 | 20.44 | 20.84 | 23,886 |
| 27/07/26 | 19.49 | 20.285 | 19.49 | 20.05 | 11,431 |
| 24/07/26 | 19.1128 | 19.23 | 18.76 | 19.05 | 13,802 |
| 23/07/26 | 19.47 | 19.47 | 18.89 | 19.13 | 12,585 |
| 22/07/26 | 20.56 | 20.56 | 20.1615 | 20.19 | 11,282 |
| 21/07/26 | 20.46 | 20.89 | 20.34 | 20.85 | 10,974 |
| 20/07/26 | 21.59 | 21.59 | 20.45 | 20.46 | 18,778 |
| 17/07/26 | 21.63 | 21.90 | 21.46 | 21.46 | 10,554 |
| 16/07/26 | 22.09 | 22.4301 | 21.71 | 21.96 | 9,819 |
| 15/07/26 | 22.25 | 22.43 | 22.1851 | 22.29 | 23,004 |
|
|
||||
|
|
||||
|
|