YieldMax CVNA Option Income Strategy ETF (CVNY) Stock Price

21.5812 ▼ -0.7887 (-3.53%)
Open: 22.28 Vol: 28.48K Day's range: 21.54 - 22.3599 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CVNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.70▼ 21.89▼ 21.91▼ 22.58▼ 23.14▼
MA10 21.81▼ 21.90▼ 21.93▼ 22.55▼ 25.34▼
MA20 21.84▼ 22.10▼ 22.20▼ 23.08▼ 26.29▼
MA50 22.02▼ 22.93▼ 23.08▼ 25.57▼ 33.73▼
MA100 22.85▼ 24.41▼ 25.24▼ 27.25▼ N/A    
MA200 25.31▼ 25.52▼ 26.31▼ 32.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.032▲ -0.007▼ -0.016▼ -0.113▼
RSI 39.707▼ 39.685▼ 39.041▼ 35.431▼ 34.187▼
STOCH 1.274▼ 57.746     25.744     41.661     27.201    
WILL %R -98.319▼ -82.394▼ -92.537▼ -84.591▼ -93.103▼
CCI -96.503     -98.724     -83.689     -88.964     -106.604▼
Latest Filters Detected On CVNY
▼ MACD $CVNY MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $CVNY Marubozu Candlestick Pattern Detected Set Alert
YieldMax CVNA Option Income Strategy ETF News
Carvana Expands ADESA Digital Auctions With Self Service Wholesale Platform
Thursday, June 11, 2026 09:41 PM
ADESA, a subsidiary of Carvana, has launched "ADESA Timed," a new self-service digital auction option for wholesale vehicle sellers. The launch extends ADESA's digital auction reach to wholesale ...
ADESA Expands Digital Auction Platform with ADESA Timed
Wednesday, June 10, 2026 06:34 AM
ADESA, a leader in wholesale auto auctions and subsidiary of Carvana (NYSE: CVNA), today announced the launch of ADESA Timed, the latest enhancement to ADESA’s growing digital wholesale platform.
Carvana (CVNA) Slid as Profitability Fell Short of Expectations
Tuesday, June 09, 2026 07:57 AM
Sands Capital Management, LLC released its Q1 2026 investor letter for its “Select Growth Strategy”. A copy of the letter is available to download here. Select Growth mainly targets leading U.S.
CVNY historical stock data
date open high low close volume
12/06/26 22.28 22.3599 21.54 21.5812 28,484
11/06/26 22.24 22.37 21.9298 22.3699 34,438
10/06/26 23.002 23.225 22.505 22.5697 11,116
09/06/26 23.50 24.23 22.61 23.1268 50,966
08/06/26 22.54 23.2298 22.54 23.2298 29,441
05/06/26 21.96 22.55 21.92 22.47 26,371
04/06/26 21.48 22.21 21.48 22.1999 15,857
03/06/26 21.98 21.98 20.9457 21.6783 23,754
02/06/26 22.86 23.01 21.9218 22.3376 78,470
01/06/26 24.02 24.02 23.33 23.8926 36,286
Quote Details
52wk Low:20.946
52wk High:47.18
Vol:28.48K
Avg Vol(3m):640.3K
1Y Chng:-49.40%
1M Chng:-20.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00