| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.09▼ | 16.15▼ | 16.15▼ | 16.18▼ | 16.68▼ |
| MA10 | 16.29▼ | 16.31▼ | 16.31▼ | 16.32▼ | 18.11▼ |
| MA20 | 16.51▼ | 16.59▼ | 16.63▼ | 16.95▼ | 19.54▼ |
| MA50 | 17.22▼ | 17.28▼ | 17.38▼ | 18.70▼ | 25.80▼ |
| MA100 | 17.87▼ | 18.29▼ | 18.91▼ | 20.09▼ | N/A |
| MA200 | 19.44▼ | 19.67▼ | 20.20▼ | 24.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.024▼ | -0.013▼ | -0.011▼ | -0.076▼ |
| RSI | 32.123▼ | 32.488▼ | 33.614▼ | 30.621▼ | 28.898▼ |
| STOCH | 7.508▼ | 20.083 | 21.318 | 24.096 | 10.623▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.167▼ | -98.139▼ |
| CCI | -148.694▼ | -146.017▼ | -133.051▼ | -116.833▼ | -120.572▼ |
| ▼ MACD | $CVNY MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Saturday, October 24, 2026 02:07 PM
Carvana (NYSE:CVNA) renewed its multi year partnership with Phoenix Rising FC, extending a relationship that centers on regional soccer support. The refreshed agreement includes expanded backing for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 15.92 | 16.13 | 15.65 | 15.756 | 22,500 |
| 23/10/26 | 15.87 | 16.10 | 15.63 | 15.976 | 10,400 |
| 22/10/26 | 16.44 | 16.48 | 16.01 | 16.01 | 33,500 |
| 21/10/26 | 16.86 | 16.87 | 16.47 | 16.54 | 10,300 |
| 20/10/26 | 16.37 | 16.815 | 16.37 | 16.62 | 8,300 |
| 19/10/26 | 16.25 | 16.405 | 16.11 | 16.32 | 25,700 |
| 16/10/26 | 16.92 | 17.23 | 16.17 | 16.279 | 19,500 |
| 15/10/26 | 15.89 | 16.922 | 15.89 | 16.71 | 18,100 |
| 14/10/26 | 16.30 | 16.34 | 15.80 | 16.20 | 25,500 |
| 13/10/26 | 16.50 | 16.95 | 16.341 | 16.77 | 24,500 |
|
|
||||
|
|
||||
|
|