Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRAK | 46.82▲ | +0.17 (+0.36%) | 46.96 | 46.0001 | 84,133 |
| CRAQ | 10.19▲ | +0.04 (+0.39%) | 10.19 | 10.19 | 105 |
| CRBG | 25.35▼ | -0.83 (-3.17%) | 25.79 | 24.62 | 2,857,709 |
| CRBN | 229.38▼ | -2.59 (-1.12%) | 230.8117 | 229.38 | 4,797 |
| CRC | 64.74▲ | +1.19 (+1.87%) | 65.68 | 63.85 | 1,334,562 |
| CRCA | 53.25▼ | -4.17 (-7.26%) | 57.7354 | 51.15 | 1,055,419 |
| CRCL | 101.91▼ | -3.83 (-3.62%) | 106.29 | 100.07 | 19,660,485 |
| CRCO | 26.42▼ | -0.73 (-2.69%) | 27.0699 | 26.03 | 35,295 |
| CRD.A | 10.53▼ | -0.22 (-2.05%) | 10.992 | 10.29 | 78,627 |
| CRD.B | 10.53▲ | +0.02 (+0.19%) | 10.62 | 10.34 | 8,006 |
| CRDO | 109.83▼ | -4.91 (-4.28%) | 117.83 | 108.76 | 6,759,183 |
| CRDT | 22.90▼ | -0.11 (-0.48%) | 22.975 | 22.8743 | 4,857 |
| CRED | 21.6877▼ | -0.2083 (-0.95%) | 21.6877 | 21.6877 | 119 |
| CRESY | 10.78▼ | -0.08 (-0.74%) | 10.9099 | 10.50 | 197,574 |
| CRGY | 11.76▲ | +0.05 (+0.43%) | 12.06 | 11.65 | 14,426,237 |
| CRH | 106.41▼ | -4.69 (-4.22%) | 108.17 | 105.17 | 5,034,277 |
| CRI | 33.91▼ | -1.33 (-3.77%) | 35.19 | 33.77 | 992,404 |
| CRK | 21.38▲ | +0.32 (+1.52%) | 22.04 | 21.24 | 1,739,516 |
| CRL | 174.46▼ | -6.86 (-3.78%) | 179.8625 | 172.92 | 659,298 |
| CRM | 202.11▲ | +0.72 (+0.36%) | 202.96 | 197.37 | 8,041,801 |
| CRMT | 18.32▼ | -0.55 (-2.91%) | 18.55 | 17.32 | 165,789 |
| CRNX | 38.23▼ | -0.67 (-1.72%) | 39.905 | 37.62 | 1,207,099 |
| CROX | 86.00▲ | +2.71 (+3.25%) | 86.145 | 82.355 | 1,546,734 |
| CRPT | 12.625▼ | -0.775 (-5.78%) | 13.08 | 12.5001 | 26,938 |
| CRS | 387.11▼ | -7.89 (-2.00%) | 387.35 | 376.40 | 645,459 |
| CRSH | 26.53▲ | +0.59 (+2.27%) | 26.55 | 26.30 | 16,299 |
| CRSP | 56.50▼ | -0.83 (-1.45%) | 56.97 | 54.80 | 1,139,798 |
| CRTC | 36.70▼ | -0.38 (-1.02%) | 37.01 | 36.70 | 1,599 |
| CRTO | 19.74▲ | +0.45 (+2.33%) | 19.79 | 18.60 | 3,064,716 |
| CRUS | 130.37▼ | -3.91 (-2.91%) | 132.63 | 129.68 | 552,209 |
| CRVL | 54.96▲ | +0.12 (+0.22%) | 55.01 | 53.70 | 167,837 |
| CRVS | 15.795▼ | -0.265 (-1.65%) | 16.1399 | 15.38 | 1,401,671 |
| CRWD | 428.99▲ | +2.83 (+0.66%) | 433.71 | 420.23 | 4,592,260 |
| CRWL | 23.5178▲ | +0.2712 (+1.17%) | 24.01 | 22.55 | 462,275 |
| CRWV | 72.99▼ | -1.83 (-2.45%) | 77.9497 | 71.85 | 24,994,650 |
| CRXP | 20.117▼ | -0.053 (-0.26%) | 20.117 | 20.117 | 2 |
| CSB | 62.0591▼ | -0.7788 (-1.24%) | 62.0591 | 61.365 | 7,968 |
| CSCL | 30.05▼ | -1.0251 (-3.30%) | 30.5705 | 29.99 | 3,247 |
| CSCO | 78.64▼ | -1.37 (-1.71%) | 79.50 | 78.35 | 20,434,249 |
| CSCS | 20.865▲ | +0.37 (+1.81%) | 20.865 | 20.67 | 465 |
| CSD | 111.88▼ | -4.17 (-3.59%) | 114.00 | 111.80 | 5,808 |
| CSGP | 48.38▼ | -0.53 (-1.08%) | 48.73 | 47.64 | 3,469,505 |
| CSGS | 79.90▲ | +0.08 (+0.10%) | 79.975 | 79.79 | 319,870 |
| CSHI | 49.69▼ | -0.035 (-0.07%) | 49.74 | 49.67 | 383,224 |
| CSHP | 99.205▲ | +0.065 (+0.07%) | 99.214 | 99.16 | 1,552 |
| CSIO | 27.761▼ | -0.2773 (-0.99%) | 27.89 | 27.5801 | 2,996 |
| CSIQ | 16.00▼ | -0.64 (-3.85%) | 16.575 | 15.93 | 1,753,415 |
| CSL | 354.56▼ | -20.22 (-5.40%) | 365.515 | 350.69 | 451,877 |
| CSMD | 32.29▼ | -0.58 (-1.76%) | 32.54 | 32.20 | 124,767 |
| CSNR | 36.10▼ | -0.10 (-0.28%) | 36.25 | 35.98 | 8,211 |
| CSPF | 26.0549▼ | -0.1451 (-0.55%) | 26.17 | 26.02 | 37,306 |
| CSQ | 18.34▼ | -0.30 (-1.61%) | 18.52 | 18.28 | 323,910 |
| CSR | 63.09▲ | +0.76 (+1.22%) | 63.44 | 61.34 | 155,203 |
| CSRE | 27.69▼ | -0.22 (-0.79%) | 27.75 | 27.55 | 57,960 |
| CSSD | 25.1491▼ | -0.0793 (-0.31%) | 25.17 | 25.1491 | 236 |
| CSTL | 27.12▼ | -0.79 (-2.83%) | 27.80 | 27.07 | 318,333 |
| CSTM | 24.75▼ | -1.59 (-6.04%) | 25.75 | 24.335 | 2,468,804 |
| CSV | 43.45▼ | -0.54 (-1.23%) | 43.70 | 42.6905 | 74,584 |
| CSW | 262.23▼ | -9.72 (-3.57%) | 266.67 | 260.13 | 82,778 |
| CSWC | 22.18▼ | -0.28 (-1.25%) | 22.3446 | 22.04 | 421,419 |
| CSX | 39.95▼ | -1.20 (-2.92%) | 40.51 | 39.75 | 13,784,484 |
| CTA | 30.22▲ | +0.14 (+0.47%) | 30.41 | 30.17 | 540,929 |
| CTAP | 28.07▼ | -0.0859 (-0.31%) | 28.31 | 27.795 | 78,448 |
| CTAS | 203.61▼ | -0.92 (-0.45%) | 206.53 | 200.765 | 2,250,934 |
| CTBI | 59.72▼ | -0.46 (-0.76%) | 59.72 | 58.12 | 88,814 |
| CTEC | 55.5957▼ | -0.6442 (-1.15%) | 56.46 | 55.44 | 2,745 |
| CTEV | 17.21▼ | -0.50 (-2.82%) | 17.80 | 16.51 | 203,623 |
| CTEX | 33.7349▼ | -1.7199 (-4.85%) | 34.00 | 33.7349 | 398 |
| CTGO | 26.70▼ | -0.36 (-1.33%) | 26.98 | 25.93 | 147,903 |
| CTLP | 10.27▼ | -0.08 (-0.77%) | 10.37 | 10.10 | 1,468,053 |
| CTNM | 13.88▲ | +0.07 (+0.51%) | 15.025 | 13.48 | 191,883 |
| CTO | 19.77▲ | +0.15 (+0.76%) | 19.78 | 19.31 | 358,644 |
| CTRA | 31.03▼ | -0.12 (-0.39%) | 31.83 | 30.87 | 8,505,749 |
| CTRE | 39.94▲ | +0.57 (+1.45%) | 39.96 | 39.07 | 1,652,543 |
| CTRI | 29.34▼ | -0.11 (-0.37%) | 29.75 | 28.28 | 1,448,421 |
| CTRN | 46.61▼ | -1.51 (-3.14%) | 48.03 | 45.28 | 120,673 |
| CTS | 47.90▼ | -3.29 (-6.43%) | 50.175 | 47.74 | 197,128 |
| CTSH | 66.26▲ | +0.48 (+0.73%) | 66.39 | 64.545 | 4,502,039 |
| CTVA | 76.96▲ | +0.37 (+0.48%) | 77.05 | 74.86 | 2,327,700 |
| CTWO | 17.03▲ | +0.03 (+0.18%) | 17.64 | 16.51 | 4,680 |
| CUBE | 40.21▼ | -0.30 (-0.74%) | 40.37 | 39.75 | 1,481,060 |
| CUBI | 67.44▼ | -0.97 (-1.42%) | 67.696 | 65.43 | 421,364 |
| CUK | 25.73▼ | -1.34 (-4.95%) | 25.96 | 25.44 | 2,799,438 |
| CURB | 27.38▼ | -0.65 (-2.32%) | 27.93 | 27.35 | 643,843 |
| CURE | 103.92▼ | -2.61 (-2.45%) | 104.41 | 100.425 | 45,510 |
| CUSD | 19.5144▲ | +0.0343 (+0.18%) | 19.5144 | 19.50 | 490 |
| CUT | 29.7558▼ | -0.3242 (-1.08%) | 29.82 | 29.70 | 1,740 |
| CUZ | 23.22▼ | -0.54 (-2.27%) | 23.44 | 22.87 | 1,791,212 |
| CVBF | 18.91▼ | -0.33 (-1.72%) | 18.93 | 18.42 | 1,195,965 |
| CVCO | 536.49▼ | -26.12 (-4.64%) | 552.52 | 535.92 | 158,660 |
| CVE | 22.73▼ | -0.57 (-2.45%) | 23.88 | 22.67 | 22,288,374 |
| CVEO | 29.05▲ | +0.04 (+0.14%) | 29.25 | 28.5801 | 71,687 |
| CVGW | 25.88▲ | +0.06 (+0.23%) | 25.95 | 25.435 | 106,491 |
| CVI | 26.83▼ | -0.25 (-0.92%) | 27.60 | 26.40 | 1,133,300 |
| CVIE | 74.115▼ | -0.8747 (-1.17%) | 74.435 | 73.37 | 30,131 |
| CVLC | 82.5411▼ | -1.4589 (-1.74%) | 82.9899 | 82.41 | 12,242 |
| CVLG | 26.31▼ | -2.53 (-8.77%) | 28.00 | 26.17 | 210,204 |
| CVLT | 87.04▼ | -1.00 (-1.14%) | 87.875 | 85.00 | 807,604 |
| CVMC | 65.48▼ | -1.15 (-1.73%) | 65.6699 | 65.4697 | 3,604 |
| CVNA | 317.70▼ | -13.46 (-4.06%) | 323.36 | 312.77 | 2,095,646 |