Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRWG | 14.22▲ | +0.61 (+4.48%) | 14.69 | 13.15 | 2,759,700 |
| CRWL | 38.6294▲ | +2.2694 (+6.24%) | 38.97 | 37.05 | 143,363 |
| CRWV | 141.62▲ | +3.19 (+2.30%) | 144.00 | 136.01 | 20,600,914 |
| CSB | 57.1322▲ | +0.6822 (+1.21%) | 57.20 | 56.8462 | 13,352 |
| CSCL | 23.927▼ | -0.367 (-1.51%) | 24.95 | 23.80 | 16,000 |
| CSCO | 67.46▼ | -0.48 (-0.71%) | 68.89 | 67.13 | 14,127,945 |
| CSCS | 24.898▲ | +0.183 (+0.74%) | 24.898 | 24.898 | 100 |
| CSD | 93.78▲ | +2.65 (+2.91%) | 94.40 | 93.67 | 6,800 |
| CSGP | 75.18▼ | -0.40 (-0.53%) | 76.42 | 75.115 | 3,160,190 |
| CSGS | 63.68▲ | +0.69 (+1.10%) | 63.81 | 62.905 | 239,175 |
| CSHI | 49.80▲ | +0.07 (+0.14%) | 49.80 | 49.70 | 178,300 |
| CSHP | 99.6248▲ | +0.0748 (+0.08%) | 99.65 | 99.6248 | 3,232 |
| CSIQ | 14.19▲ | +0.81 (+6.05%) | 14.79 | 14.03 | 2,043,106 |
| CSL | 325.24▲ | +1.32 (+0.41%) | 327.66 | 323.4087 | 327,796 |
| CSMD | 33.29▲ | +0.92 (+2.84%) | 33.29 | 33.00 | 18,900 |
| CSNR | 29.14▲ | +0.7431 (+2.62%) | 29.14 | 29.0108 | 2,697 |
| CSPF | 25.95▲ | +0.0633 (+0.24%) | 26.01 | 25.93 | 9,193 |
| CSPI | 11.53▲ | +0.22 (+1.95%) | 11.96 | 11.20 | 18,900 |
| CSQ | 19.04▲ | +0.19 (+1.01%) | 19.19 | 18.90 | 231,700 |
| CSR | 58.76▲ | +0.72 (+1.24%) | 59.315 | 56.61 | 160,130 |
| CSRE | 25.37▲ | +0.205 (+0.81%) | 25.37 | 25.22 | 52,052 |
| CSTL | 22.81▼ | -0.27 (-1.17%) | 23.94 | 22.67 | 186,557 |
| CSTM | 15.09▲ | +0.68 (+4.72%) | 15.11 | 14.4475 | 849,027 |
| CSV | 44.10▲ | +0.05 (+0.11%) | 44.58 | 43.81 | 72,400 |
| CSW | 235.87▲ | +4.05 (+1.75%) | 237.85 | 233.28 | 88,500 |
| CSWC | 20.14▲ | +0.67 (+3.44%) | 20.1789 | 19.60 | 785,250 |
| CSX | 35.57▲ | +0.08 (+0.23%) | 35.84 | 35.40 | 10,039,985 |
| CTA | 28.80▲ | +0.54 (+1.91%) | 28.8816 | 28.55 | 232,929 |
| CTAS | 187.94▼ | -0.02 (-0.01%) | 189.44 | 186.945 | 2,094,800 |
| CTBI | 54.35▲ | +1.03 (+1.93%) | 54.45 | 53.40 | 47,509 |
| CTEC | 56.5609▲ | +3.9234 (+7.45%) | 56.745 | 55.49 | 2,443 |
| CTEV | 52.40▼ | -1.33 (-2.48%) | 55.31 | 52.175 | 96,517 |
| CTEX | 35.197▲ | +2.774 (+8.56%) | 35.578 | 34.94 | 4,700 |
| CTGO | 25.68▲ | +1.24 (+5.07%) | 25.99 | 24.90 | 154,200 |
| CTLP | 10.59▲ | +0.02 (+0.19%) | 10.61 | 10.59 | 532,297 |
| CTNM | 11.93▲ | +0.05 (+0.42%) | 12.11 | 11.76 | 67,147 |
| CTO | 15.68▲ | +0.42 (+2.75%) | 15.71 | 15.29 | 258,900 |
| CTRA | 23.17▲ | +0.42 (+1.85%) | 23.20 | 22.755 | 9,807,826 |
| CTRE | 32.90▼ | -0.29 (-0.87%) | 33.52 | 32.86 | 1,447,635 |
| CTRI | 20.60▲ | +0.58 (+2.90%) | 20.89 | 20.35 | 1,198,911 |
| CTRN | 35.965▲ | +1.035 (+2.96%) | 36.86 | 35.52 | 62,086 |
| CTS | 36.47▼ | -0.27 (-0.73%) | 37.67 | 36.37 | 299,830 |
| CTSH | 66.34▲ | +0.54 (+0.82%) | 66.75 | 65.615 | 4,062,936 |
| CTVA | 62.67▲ | +0.84 (+1.36%) | 63.0412 | 62.18 | 2,094,054 |
| CTWO | 18.00▼ | -0.47 (-2.54%) | 18.25 | 18.00 | 2,600 |
| CUB | 10.56▲ | +0.05 (+0.48%) | 10.57 | 10.5501 | 51,893 |
| CUBE | 40.25▲ | +0.92 (+2.34%) | 40.345 | 39.40 | 1,415,783 |
| CUBI | 64.69▲ | +0.90 (+1.41%) | 65.06 | 64.06 | 201,300 |
| CUK | 25.66▲ | +0.40 (+1.58%) | 26.01 | 25.46 | 1,027,400 |
| CURB | 22.57▲ | +0.21 (+0.94%) | 22.69 | 22.25 | 332,698 |
| CURE | 87.94▼ | -0.25 (-0.28%) | 89.76 | 87.20 | 128,230 |
| CUT | 28.22▲ | +0.14 (+0.50%) | 28.361 | 28.10 | 4,684 |
| CUZ | 26.24▼ | -0.38 (-1.43%) | 26.71 | 26.08 | 1,450,100 |
| CVBF | 18.56▲ | +0.51 (+2.83%) | 18.56 | 18.065 | 661,847 |
| CVCO | 493.35▼ | -4.43 (-0.89%) | 502.43 | 488.275 | 179,850 |
| CVE | 17.41▲ | +0.11 (+0.64%) | 17.5962 | 17.29 | 10,180,348 |
| CVEO | 20.54▲ | +0.65 (+3.27%) | 20.58 | 19.75 | 101,700 |
| CVGW | 24.75▼ | -0.22 (-0.88%) | 25.05 | 24.50 | 132,559 |
| CVI | 35.32▲ | +1.39 (+4.10%) | 35.42 | 34.40 | 843,200 |
| CVIE | 68.566▲ | +0.959 (+1.42%) | 68.635 | 68.21 | 5,200 |
| CVKD | 13.99▲ | +0.37 (+2.72%) | 14.4999 | 13.91 | 49,504 |
| CVLC | 81.59▲ | +1.228 (+1.53%) | 81.74 | 81.355 | 15,900 |
| CVLG | 20.80▲ | +0.26 (+1.27%) | 21.03 | 20.54 | 75,120 |
| CVLT | 175.67▲ | +5.47 (+3.21%) | 176.16 | 173.36 | 518,009 |
| CVMC | 62.623▲ | +0.804 (+1.30%) | 62.73 | 62.623 | 1,300 |
| CVNA | 338.28▲ | +9.04 (+2.75%) | 341.975 | 329.50 | 2,277,364 |
| CVNX | 19.216▲ | +0.864 (+4.71%) | 19.35 | 18.455 | 13,300 |
| CVNY | 36.80▲ | +0.94 (+2.62%) | 37.06 | 35.969 | 37,547 |
| CVRD | 18.499▲ | +0.161 (+0.88%) | 18.499 | 18.499 | 100 |
| CVRT | 37.6361▲ | +1.263 (+3.47%) | 37.7301 | 37.53 | 3,047 |
| CVS | 78.44▲ | +0.54 (+0.69%) | 79.675 | 77.37 | 6,551,602 |
| CVSB | 50.80▼ | -0.015 (-0.03%) | 50.81 | 50.79 | 6,400 |
| CVSE | 73.74▲ | +0.847 (+1.16%) | 75.10 | 73.638 | 2,600 |
| CVX | 151.94▲ | +3.04 (+2.04%) | 151.98 | 149.43 | 5,978,755 |
| CVY | 26.0981▲ | +0.2581 (+1.00%) | 26.0981 | 25.99 | 4,108 |
| CW | 550.80▲ | +11.43 (+2.12%) | 555.16 | 543.79 | 207,250 |
| CWAN | 17.83▲ | +0.23 (+1.31%) | 17.945 | 17.43 | 3,590,692 |
| CWB | 92.90▲ | +2.00 (+2.20%) | 93.10 | 91.745 | 780,168 |
| CWBC | 20.30▲ | +0.45 (+2.27%) | 20.35 | 19.785 | 26,804 |
| CWCO | 34.23▲ | +0.62 (+1.84%) | 34.25 | 33.58 | 65,328 |
| CWEB | 51.27▲ | +3.53 (+7.39%) | 52.40 | 51.02 | 598,241 |
| CWEN | 31.81▲ | +0.66 (+2.12%) | 32.02 | 31.34 | 725,652 |
| CWEN.A | 29.95▲ | +0.64 (+2.18%) | 30.14 | 29.45 | 155,794 |
| CWH | 14.71▲ | +0.57 (+4.03%) | 14.93 | 14.395 | 1,673,900 |
| CWI | 34.92▲ | +0.53 (+1.54%) | 34.9556 | 34.6701 | 124,680 |
| CWK | 15.04▲ | +0.43 (+2.94%) | 15.06 | 14.53 | 1,602,412 |
| CWS | 67.60▲ | +0.4905 (+0.73%) | 67.91 | 67.17 | 6,763 |
| CWST | 89.76▲ | +0.13 (+0.15%) | 89.83 | 87.85 | 392,546 |
| CWT | 46.30▼ | -0.94 (-1.99%) | 47.355 | 46.01 | 321,266 |
| CXRN | 18.03▼ | -0.17 (-0.93%) | 18.03 | 18.03 | 1 |
| CXSE | 42.25▲ | +1.16 (+2.82%) | 42.54 | 42.25 | 24,365 |
| CXT | 66.43▲ | +0.86 (+1.31%) | 67.32 | 66.10 | 328,600 |
| CXW | 17.93▼ | -0.06 (-0.33%) | 18.10 | 17.78 | 961,700 |
| CYBR | 504.02▲ | +10.50 (+2.13%) | 506.4299 | 499.26 | 531,009 |
| CYD | 36.90▲ | +1.46 (+4.12%) | 38.15 | 36.82 | 461,500 |
| CYTK | 59.59▼ | -0.45 (-0.75%) | 61.14 | 59.46 | 1,379,400 |
| CZA | 107.669▲ | +0.859 (+0.80%) | 107.669 | 107.669 | 248 |
| CZAR | 32.105▲ | +0.185 (+0.58%) | 32.13 | 32.08 | 901 |
| CZFS | 54.35▲ | +0.09 (+0.17%) | 55.61 | 54.25 | 5,521 |
| CZNC | 19.46▲ | +0.19 (+0.99%) | 19.57 | 19.40 | 46,675 |