Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSD | 26.13▲ | +0.02 (+0.08%) | 26.14 | 26.07 | 10,400 |
| CPSF | 25.735▼ | -0.005 (-0.02%) | 25.79 | 25.72 | 62,695 |
| CPSJ | 26.9786▼ | -0.0264 (-0.10%) | 27.03 | 26.95 | 5,596 |
| CPSM | 28.7203▼ | -0.0151 (-0.05%) | 28.77 | 28.70 | 10,970 |
| CPSN | 26.9902▼ | -0.0118 (-0.04%) | 27.0399 | 26.94 | 14,821 |
| CPSO | 27.1535▼ | -0.0315 (-0.12%) | 27.20 | 27.12 | 2,864 |
| CPSP | 26.185▼ | -0.01 (-0.04%) | 26.22 | 26.185 | 2,300 |
| CPSR | 25.315▼ | -0.015 (-0.06%) | 25.37 | 25.315 | 2,500 |
| CPST | 27.1065▼ | -0.0385 (-0.14%) | 27.17 | 27.0808 | 4,447 |
| CPSU | 27.173▼ | -0.014 (-0.05%) | 27.22 | 27.173 | 2,300 |
| CPSY | 25.155▼ | -0.01 (-0.04%) | 25.19 | 25.13 | 9,000 |
| CPT | 108.71▲ | +1.79 (+1.67%) | 110.21 | 106.79 | 1,561,100 |
| CPXR | 27.96▼ | -2.04 (-6.80%) | 29.19 | 27.461 | 171,806 |
| CPZ | 14.78▲ | +0.04 (+0.27%) | 14.88 | 14.73 | 47,280 |
| CQQQ | 52.50▼ | -1.72 (-3.17%) | 53.38 | 52.14 | 2,843,600 |
| CR | 189.82▼ | -0.58 (-0.30%) | 192.96 | 186.83 | 635,022 |
| CRAC | 10.02▼ | -0.01 (-0.10%) | 10.05 | 10.00 | 19,941 |
| CRAI | 181.35▲ | +3.14 (+1.76%) | 183.95 | 173.03 | 142,291 |
| CRAK | 43.56▲ | +1.00 (+2.35%) | 43.77 | 43.13 | 67,002 |
| CRAQ | 10.20▲ | +0.03 (+0.29%) | 10.20 | 10.15 | 2,500 |
| CRBG | 31.21▲ | +1.10 (+3.65%) | 31.35 | 29.92 | 5,357,798 |
| CRBN | 235.04▼ | -0.66 (-0.28%) | 236.70 | 233.8238 | 8,679 |
| CRC | 55.91▲ | +1.67 (+3.08%) | 56.06 | 54.52 | 985,489 |
| CRCL | 55.05▼ | -1.11 (-1.98%) | 56.29 | 51.52 | 14,495,976 |
| CRCO | 16.52▼ | -0.33 (-1.96%) | 17.10 | 15.59 | 33,783 |
| CRD.A | 10.84▼ | -0.15 (-1.36%) | 11.10 | 10.81 | 52,800 |
| CRD.B | 10.45▼ | -0.13 (-1.23%) | 10.92 | 10.25 | 4,600 |
| CRDO | 96.95▼ | -14.36 (-12.90%) | 108.08 | 95.07 | 14,405,969 |
| CRDT | 23.1199▲ | +0.0199 (+0.09%) | 23.1199 | 22.96 | 64,964 |
| CRED | 20.6147▲ | +0.3197 (+1.58%) | 20.72 | 20.48 | 1,641 |
| CRESY | 12.91▼ | -0.18 (-1.38%) | 13.3999 | 12.73 | 235,435 |
| CRGY | 10.10▲ | +0.38 (+3.91%) | 10.13 | 9.725 | 6,250,380 |
| CRH | 122.96▲ | +0.95 (+0.78%) | 123.715 | 121.108 | 5,023,494 |
| CRI | 38.46▲ | +1.66 (+4.51%) | 38.88 | 37.00 | 1,064,200 |
| CRK | 21.54▼ | -0.93 (-4.14%) | 23.23 | 21.23 | 3,774,200 |
| CRL | 201.62▲ | +0.21 (+0.10%) | 203.74 | 198.21 | 847,500 |
| CRM | 199.44▲ | +3.06 (+1.56%) | 200.67 | 187.28 | 23,000,400 |
| CRML | 13.03▼ | -2.11 (-13.94%) | 14.85 | 12.62 | 18,524,979 |
| CRMT | 26.16▲ | +1.16 (+4.64%) | 26.75 | 25.31 | 96,330 |
| CRNC | 10.78▲ | +0.42 (+4.05%) | 11.05 | 10.21 | 1,780,300 |
| CRNX | 47.43▼ | -2.53 (-5.06%) | 50.15 | 46.56 | 1,016,423 |
| CROX | 86.75▲ | +0.43 (+0.50%) | 88.45 | 84.95 | 1,328,342 |
| CRPT | 13.14▼ | -0.47 (-3.45%) | 13.79 | 12.46 | 186,300 |
| CRS | 334.19▼ | -4.73 (-1.40%) | 338.835 | 320.64 | 852,552 |
| CRSH | 27.01▲ | +0.72 (+2.74%) | 27.195 | 26.275 | 96,700 |
| CRSP | 50.17▼ | -1.83 (-3.52%) | 52.3699 | 48.82 | 1,856,918 |
| CRTC | 36.603▼ | -0.38 (-1.03%) | 36.82 | 36.37 | 7,200 |
| CRTO | 18.52▲ | +0.29 (+1.59%) | 18.9899 | 17.905 | 592,480 |
| CRUS | 134.91▲ | +10.33 (+8.29%) | 144.24 | 126.15 | 2,027,221 |
| CRVL | 49.08▼ | -2.50 (-4.85%) | 52.376 | 48.40 | 476,543 |
| CRVS | 20.82▼ | -0.52 (-2.44%) | 21.9681 | 20.44 | 1,259,109 |
| CRWD | 415.36▼ | -6.37 (-1.51%) | 421.98 | 401.55 | 4,733,012 |
| CRWL | 23.454▼ | -0.746 (-3.08%) | 24.2989 | 21.905 | 278,051 |
| CRWV | 82.46▼ | -7.60 (-8.44%) | 91.95 | 81.01 | 26,247,809 |
| CRXP | 20.025 | +0.00 (+0.00%) | 20.025 | 20.025 | 100 |
| CSB | 63.4939▲ | +1.0814 (+1.73%) | 63.7799 | 62.87 | 5,793 |
| CSCL | 33.10▼ | -1.614 (-4.65%) | 35.33 | 33.03 | 11,400 |
| CSCO | 81.16▼ | -1.95 (-2.35%) | 84.24 | 81.14 | 39,758,800 |
| CSCS | 20.505▲ | +0.46 (+2.29%) | 20.505 | 20.48 | 300 |
| CSD | 112.53▼ | -2.05 (-1.79%) | 113.42 | 111.92 | 6,800 |
| CSGP | 52.34▲ | +0.61 (+1.18%) | 53.375 | 50.59 | 11,033,563 |
| CSGS | 79.45▼ | -0.24 (-0.30%) | 79.82 | 79.42 | 426,196 |
| CSHI | 49.72▲ | +0.03 (+0.06%) | 49.72 | 49.674 | 344,100 |
| CSHP | 99.095▲ | +0.02 (+0.02%) | 99.095 | 99.095 | 100 |
| CSIO | 26.755▲ | +0.1063 (+0.40%) | 26.7899 | 26.755 | 2,095 |
| CSIQ | 20.68▲ | +0.64 (+3.19%) | 21.58 | 19.67 | 3,328,941 |
| CSL | 395.36▲ | +39.52 (+11.11%) | 398.77 | 365.63 | 1,881,365 |
| CSMD | 33.12▼ | -0.33 (-0.99%) | 33.69 | 32.647 | 165,500 |
| CSNR | 35.368▼ | -0.0113 (-0.03%) | 35.753 | 35.09 | 21,000 |
| CSPF | 26.23 | +0.00 (+0.00%) | 26.25 | 26.1704 | 45,610 |
| CSPI | 10.83▼ | -0.21 (-1.90%) | 11.25 | 10.75 | 28,300 |
| CSQ | 19.12▼ | -0.16 (-0.83%) | 19.27 | 18.95 | 299,700 |
| CSR | 64.00▼ | -0.18 (-0.28%) | 65.32 | 63.95 | 59,472 |
| CSRE | 26.32▲ | +0.32 (+1.23%) | 26.449 | 26.07 | 158,800 |
| CSSD | 25.2912▲ | +0.0256 (+0.10%) | 25.38 | 25.28 | 34,909 |
| CSTL | 34.96▼ | -3.98 (-10.22%) | 39.04 | 34.54 | 668,317 |
| CSTM | 24.30▼ | -0.26 (-1.06%) | 25.15 | 23.72 | 1,868,647 |
| CSV | 43.22▲ | +0.24 (+0.56%) | 44.00 | 43.00 | 163,300 |
| CSW | 274.18▲ | +12.82 (+4.91%) | 279.37 | 262.48 | 180,420 |
| CSWC | 23.22▼ | -0.06 (-0.26%) | 23.46 | 23.01 | 736,257 |
| CSX | 39.85▲ | +0.70 (+1.79%) | 40.01 | 39.355 | 17,477,945 |
| CTA | 28.34▲ | +0.29 (+1.03%) | 28.439 | 28.13 | 323,700 |
| CTAP | 26.6476▲ | +0.0788 (+0.30%) | 26.725 | 26.50 | 17,783 |
| CTAS | 192.61▲ | +1.88 (+0.99%) | 194.855 | 190.39 | 2,962,465 |
| CTBI | 63.99▲ | +0.61 (+0.96%) | 64.99 | 63.4169 | 71,644 |
| CTEC | 61.5941▼ | -0.9193 (-1.47%) | 64.25 | 59.87 | 3,721 |
| CTEV | 25.20▼ | -0.77 (-2.96%) | 26.36 | 23.65 | 244,571 |
| CTEX | 39.935▼ | -0.3866 (-0.96%) | 41.25 | 38.62 | 1,300 |
| CTGO | 27.58▼ | -1.10 (-3.84%) | 29.06 | 26.71 | 171,729 |
| CTLP | 10.55▼ | -0.13 (-1.22%) | 10.69 | 10.37 | 5,794,609 |
| CTNM | 14.80▼ | -0.41 (-2.70%) | 15.24 | 14.11 | 118,009 |
| CTO | 18.27▲ | +0.47 (+2.64%) | 18.35 | 17.91 | 335,000 |
| CTRA | 30.49▲ | +1.55 (+5.36%) | 30.635 | 29.34 | 40,583,584 |
| CTRE | 36.56▼ | -0.12 (-0.33%) | 37.00 | 36.12 | 1,462,930 |
| CTRI | 27.77▼ | -0.77 (-2.70%) | 28.82 | 26.86 | 1,400,066 |
| CTRN | 45.61▼ | -0.19 (-0.41%) | 47.47 | 44.6572 | 104,297 |
| CTS | 53.83▲ | +0.55 (+1.03%) | 55.35 | 53.00 | 183,300 |
| CTSH | 76.71▲ | +2.21 (+2.97%) | 78.05 | 72.06 | 11,794,988 |
| CTVA | 75.12▲ | +0.08 (+0.11%) | 76.64 | 73.00 | 7,132,800 |
| CTWO | 20.50▼ | -0.45 (-2.15%) | 20.60 | 20.50 | 200 |