Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSY | 24.9861▼ | -0.0731 (-0.29%) | 24.9861 | 24.9861 | 1 |
| CPT | 97.36▼ | -2.32 (-2.33%) | 99.77 | 96.71 | 2,090,485 |
| CPXR | 22.04▼ | -1.89 (-7.90%) | 23.185 | 22.04 | 25,200 |
| CPZ | 14.04▼ | -0.10 (-0.71%) | 14.24 | 13.94 | 135,598 |
| CQQQ | 46.11▼ | -2.02 (-4.20%) | 47.43 | 45.945 | 1,143,706 |
| CR | 167.93▼ | -6.35 (-3.64%) | 174.98 | 166.685 | 851,661 |
| CRAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| CRAI | 158.42▼ | -2.63 (-1.63%) | 164.25 | 157.705 | 221,285 |
| CRAK | 47.76▼ | -0.72 (-1.49%) | 48.72 | 47.76 | 279,652 |
| CRAQ | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| CRBG | 23.18▼ | -0.18 (-0.77%) | 23.68 | 22.94 | 7,255,400 |
| CRBN | 219.74▼ | -4.84 (-2.16%) | 223.72 | 219.71 | 10,622 |
| CRC | 63.56▲ | +0.65 (+1.03%) | 64.32 | 62.77 | 2,679,823 |
| CRCA | 78.77▼ | -3.22 (-3.93%) | 86.715 | 74.8901 | 1,020,612 |
| CRCL | 126.03▼ | -2.30 (-1.79%) | 132.38 | 122.91 | 22,697,749 |
| CRCO | 29.74▼ | -0.20 (-0.67%) | 30.85 | 28.99 | 56,527 |
| CRD.B | 10.28▲ | +0.83 (+8.78%) | 10.285 | 9.22 | 25,533 |
| CRDO | 103.40▼ | -3.69 (-3.45%) | 106.1905 | 101.67 | 6,562,930 |
| CRDT | 21.94▼ | -0.66 (-2.92%) | 22.38 | 21.88 | 16,708 |
| CRED | 20.534▼ | -0.6666 (-3.14%) | 20.534 | 20.534 | 100 |
| CRESY | 11.84▼ | -0.21 (-1.74%) | 12.25 | 11.78 | 313,963 |
| CRGY | 12.67▲ | +0.42 (+3.43%) | 12.94 | 12.455 | 19,040,874 |
| CRH | 100.47▼ | -0.55 (-0.54%) | 102.215 | 99.36 | 9,817,621 |
| CRI | 34.23▼ | -0.81 (-2.31%) | 35.35 | 33.815 | 693,486 |
| CRK | 21.69▲ | +0.29 (+1.36%) | 22.91 | 21.40 | 3,762,448 |
| CRL | 153.60▲ | +0.55 (+0.36%) | 155.875 | 150.825 | 347,334 |
| CRM | 195.38▲ | +0.39 (+0.20%) | 195.6699 | 190.00 | 11,636,617 |
| CRMT | 12.02▼ | -0.16 (-1.31%) | 12.2609 | 11.82 | 144,819 |
| CRNX | 35.57▼ | -0.25 (-0.70%) | 36.01 | 35.1336 | 1,138,108 |
| CROX | 75.78▼ | -1.51 (-1.95%) | 77.04 | 75.13 | 1,360,530 |
| CRPT | 12.84▲ | +0.01 (+0.08%) | 13.03 | 12.5001 | 8,627 |
| CRS | 362.40▼ | -15.76 (-4.17%) | 382.20 | 360.33 | 1,093,296 |
| CRSH | 27.573▲ | +0.573 (+2.12%) | 27.7299 | 27.01 | 37,320 |
| CRSP | 46.24▼ | -0.71 (-1.51%) | 47.6599 | 45.88 | 2,546,422 |
| CRTC | 35.4183▼ | -0.7017 (-1.94%) | 35.86 | 35.4183 | 9,659 |
| CRTO | 17.00▼ | -0.46 (-2.63%) | 17.55 | 16.95 | 456,038 |
| CRUS | 136.07▼ | -0.67 (-0.49%) | 137.85 | 134.735 | 943,306 |
| CRVL | 53.49▼ | -0.16 (-0.30%) | 54.28 | 52.47 | 591,480 |
| CRVS | 13.33▼ | -0.76 (-5.39%) | 14.40 | 12.95 | 4,925,941 |
| CRWD | 409.00▼ | -19.18 (-4.48%) | 424.31 | 403.88 | 7,642,344 |
| CRWL | 21.044▼ | -2.1329 (-9.20%) | 22.60 | 20.57 | 197,497 |
| CRWV | 81.47▲ | +0.81 (+1.00%) | 83.15 | 77.58 | 29,259,185 |
| CRXP | 19.845▼ | -0.1645 (-0.82%) | 19.845 | 19.845 | 100 |
| CSB | 59.5264▼ | -0.8044 (-1.33%) | 60.08 | 59.435 | 6,031 |
| CSCL | 29.0482▼ | -0.6757 (-2.27%) | 29.87 | 28.46 | 9,403 |
| CSCO | 77.65▼ | -0.86 (-1.10%) | 79.04 | 76.72 | 90,218,988 |
| CSCS | 21.139▲ | +0.2351 (+1.12%) | 21.27 | 20.86 | 400 |
| CSD | 109.74▼ | -3.4879 (-3.08%) | 113.13 | 109.18 | 4,907 |
| CSGP | 42.90▲ | +0.08 (+0.19%) | 43.27 | 41.97 | 13,752,948 |
| CSGS | 79.87▲ | +0.14 (+0.18%) | 79.97 | 79.56 | 1,175,400 |
| CSHI | 49.59▼ | -0.06 (-0.12%) | 49.6596 | 49.565 | 387,518 |
| CSHP | 99.395▲ | +0.0636 (+0.06%) | 99.395 | 99.3828 | 882 |
| CSIO | 27.0275▼ | -0.6225 (-2.25%) | 27.4081 | 27.0275 | 4,124 |
| CSIQ | 14.26▲ | +0.73 (+5.40%) | 14.89 | 13.69 | 5,638,711 |
| CSL | 327.52▼ | -5.30 (-1.59%) | 334.49 | 324.465 | 970,004 |
| CSMD | 30.97▼ | -0.84 (-2.64%) | 31.90 | 30.7351 | 53,321 |
| CSNR | 34.969▼ | -0.741 (-2.08%) | 35.63 | 34.85 | 18,263 |
| CSPF | 25.6423▼ | -0.2153 (-0.83%) | 25.90 | 25.61 | 50,704 |
| CSQ | 17.37▼ | -0.31 (-1.75%) | 17.76 | 17.236 | 557,300 |
| CSR | 57.05▼ | -1.62 (-2.76%) | 58.77 | 56.53 | 356,749 |
| CSRE | 26.17▼ | -0.88 (-3.25%) | 27.02 | 26.11 | 39,986 |
| CSSD | 24.869▼ | -0.156 (-0.62%) | 24.96 | 24.869 | 122 |
| CSTL | 25.00▼ | -0.70 (-2.72%) | 25.69 | 24.74 | 294,482 |
| CSTM | 22.38▼ | -1.34 (-5.65%) | 23.80 | 22.03 | 3,395,238 |
| CSV | 41.65▼ | -0.45 (-1.07%) | 42.21 | 41.34 | 55,237 |
| CSW | 258.97▼ | -3.83 (-1.46%) | 265.40 | 257.00 | 417,589 |
| CSWC | 21.63▼ | -0.42 (-1.90%) | 22.20 | 21.50 | 901,336 |
| CSX | 38.17▼ | -0.32 (-0.83%) | 38.64 | 37.88 | 19,000,099 |
| CTA | 30.37▲ | +0.04 (+0.13%) | 30.49 | 30.04 | 1,502,282 |
| CTAP | 26.93▼ | -0.4736 (-1.73%) | 27.33 | 26.9108 | 14,694 |
| CTAS | 179.34▼ | -2.49 (-1.37%) | 183.53 | 177.94 | 3,332,803 |
| CTBI | 58.59▼ | -0.34 (-0.58%) | 59.09 | 57.845 | 176,055 |
| CTEC | 57.3971▼ | -1.7329 (-2.93%) | 59.0399 | 57.3971 | 5,008 |
| CTEV | 14.89▼ | -0.45 (-2.93%) | 16.35 | 14.86 | 303,191 |
| CTEX | 34.8526▼ | -1.1783 (-3.27%) | 36.02 | 34.7899 | 828 |
| CTGO | 17.20▼ | -0.36 (-2.05%) | 18.15 | 16.92 | 891,596 |
| CTLP | 10.49▲ | +0.02 (+0.19%) | 10.565 | 10.46 | 1,340,607 |
| CTNM | 12.21▲ | +0.10 (+0.83%) | 13.09 | 12.07 | 1,404,567 |
| CTO | 18.34▼ | -0.405 (-2.16%) | 18.819 | 18.22 | 143,967 |
| CTRA | 33.97▲ | +0.07 (+0.21%) | 34.5898 | 33.71 | 30,557,223 |
| CTRE | 36.10▼ | -3.15 (-8.03%) | 39.295 | 35.65 | 34,651,068 |
| CTRI | 29.12▼ | -1.28 (-4.21%) | 30.58 | 28.69 | 3,235,798 |
| CTRN | 43.86▼ | -4.00 (-8.36%) | 47.92 | 43.84 | 168,177 |
| CTS | 46.17▼ | -1.03 (-2.18%) | 47.295 | 45.81 | 117,221 |
| CTSH | 62.07▲ | +0.52 (+0.84%) | 62.15 | 60.92 | 12,209,963 |
| CTVA | 77.33▼ | -0.74 (-0.95%) | 78.58 | 76.75 | 4,819,937 |
| CTWO | 15.75▲ | +0.10 (+0.64%) | 16.00 | 15.75 | 1,041 |
| CUB | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| CUBE | 36.69▼ | -1.53 (-4.00%) | 38.14 | 36.38 | 3,882,549 |
| CUBI | 66.23▲ | +0.09 (+0.14%) | 66.72 | 65.24 | 330,498 |
| CUK | 24.08▼ | -0.75 (-3.02%) | 24.65 | 23.85 | 2,974,470 |
| CURB | 25.50▼ | -0.67 (-2.56%) | 26.18 | 25.285 | 1,656,900 |
| CURE | 89.05▼ | -2.48 (-2.71%) | 91.70 | 87.9509 | 39,709 |
| CUSD | 19.505▼ | -0.01 (-0.05%) | 19.505 | 19.505 | 102 |
| CUT | 27.19▼ | -0.448 (-1.62%) | 27.60 | 26.99 | 9,469 |
| CUZ | 21.85▼ | -1.20 (-5.21%) | 23.245 | 21.78 | 1,902,719 |
| CVBF | 18.60▼ | -0.28 (-1.48%) | 18.98 | 18.55 | 4,777,092 |
| CVCO | 460.16▼ | -10.31 (-2.19%) | 469.00 | 454.87 | 177,869 |
| CVE | 25.06▲ | +0.17 (+0.68%) | 25.389 | 24.60 | 20,495,452 |
| CVEO | 27.16▼ | -0.70 (-2.51%) | 27.875 | 27.11 | 80,184 |