Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPLS | 35.425▼ | -0.0409 (-0.12%) | 35.485 | 35.42 | 5,541 |
| CPNG | 20.58▼ | -0.02 (-0.10%) | 20.98 | 20.115 | 13,116,880 |
| CPNJ | 27.4988▼ | -0.0036 (-0.01%) | 27.4988 | 27.481 | 566 |
| CPNM | 26.5061▼ | -0.006 (-0.02%) | 26.51 | 26.48 | 711 |
| CPNQ | 26.9604▼ | -0.0262 (-0.10%) | 26.9999 | 26.95 | 4,079 |
| CPNS | 27.7186▼ | -0.0114 (-0.04%) | 27.73 | 27.71 | 1,315 |
| CPRA | 27.3248▼ | -0.0092 (-0.03%) | 27.3248 | 27.31 | 1,409 |
| CPRI | 20.74▼ | -0.10 (-0.48%) | 20.96 | 20.33 | 1,701,395 |
| CPRJ | 27.3637▼ | -0.0127 (-0.05%) | 27.39 | 27.35 | 1,430 |
| CPRO | 27.7037▲ | +0.0237 (+0.09%) | 27.7037 | 27.65 | 2,554 |
| CPRT | 33.88▲ | +0.20 (+0.59%) | 33.955 | 33.275 | 7,099,394 |
| CPRX | 27.68▲ | +1.74 (+6.71%) | 27.71 | 25.89 | 2,891,351 |
| CPRY | 27.5896▼ | -0.0001 (+0.00%) | 27.6499 | 27.56 | 3,606 |
| CPS | 30.75▼ | -0.58 (-1.85%) | 31.495 | 30.25 | 136,753 |
| CPSA | 27.37▼ | -0.04 (-0.15%) | 27.38 | 27.37 | 641 |
| CPSD | 26.395▲ | +0.005 (+0.02%) | 26.395 | 26.395 | 17 |
| CPSF | 25.9673▼ | -0.0027 (-0.01%) | 26.009 | 25.9673 | 468 |
| CPSJ | 27.31▼ | -0.04 (-0.15%) | 27.31 | 27.31 | 100 |
| CPSM | 29.01▼ | -0.05 (-0.17%) | 29.03 | 29.01 | 867 |
| CPSN | 27.2944▼ | -0.0156 (-0.06%) | 27.2944 | 27.25 | 245 |
| CPSO | 27.457▼ | -0.033 (-0.12%) | 27.457 | 27.457 | 100 |
| CPSP | 26.70▼ | -0.005 (-0.02%) | 26.75 | 26.70 | 1,051 |
| CPSR | 25.605▼ | -0.01 (-0.04%) | 25.62 | 25.605 | 600 |
| CPST | 27.42▼ | -0.025 (-0.09%) | 27.42 | 27.42 | 200 |
| CPSU | 27.52▼ | -0.01 (-0.04%) | 27.52 | 27.49 | 100 |
| CPSY | 25.41▼ | -0.015 (-0.06%) | 25.41 | 25.39 | 400 |
| CPT | 102.43▲ | +0.95 (+0.94%) | 102.94 | 100.72 | 737,796 |
| CPXR | 28.59▼ | -0.9541 (-3.23%) | 29.1999 | 28.335 | 24,683 |
| CPZ | 13.85▼ | -0.17 (-1.21%) | 14.03 | 13.75 | 104,446 |
| CQQQ | 49.23▼ | -1.00 (-1.99%) | 49.655 | 48.755 | 568,211 |
| CR | 180.42▲ | +0.79 (+0.44%) | 184.78 | 178.79 | 500,585 |
| CRAC | 10.055▲ | +0.005 (+0.05%) | 10.06 | 10.05 | 39,068 |
| CRAI | 150.09▼ | -4.60 (-2.97%) | 153.86 | 149.58 | 119,524 |
| CRAK | 47.09▼ | -0.07 (-0.15%) | 47.84 | 47.00 | 39,846 |
| CRAQ | 10.22 | +0.00 (+0.00%) | 10.23 | 10.22 | 11,819 |
| CRBG | 26.54▼ | -0.08 (-0.30%) | 26.575 | 26.10 | 3,270,559 |
| CRBN | 241.36▼ | -1.14 (-0.47%) | 242.28 | 240.355 | 7,869 |
| CRBP | 10.22▼ | -0.26 (-2.48%) | 10.6203 | 9.95 | 257,285 |
| CRC | 65.26▲ | +0.61 (+0.94%) | 65.72 | 63.99 | 659,895 |
| CRCA | 42.55▼ | -3.64 (-7.88%) | 45.53 | 40.54 | 637,440 |
| CRCL | 100.01▼ | -4.35 (-4.17%) | 103.62 | 97.90 | 7,239,439 |
| CRCO | 22.2748▼ | -0.8639 (-3.73%) | 22.73 | 22.005 | 12,299 |
| CRD.A | 10.76▼ | -0.03 (-0.28%) | 10.94 | 10.625 | 9,827 |
| CRDO | 185.54▼ | -3.95 (-2.08%) | 193.23 | 179.11 | 5,791,845 |
| CRDT | 23.1944▼ | -0.0656 (-0.28%) | 23.2836 | 23.14 | 2,044 |
| CRED | 22.3121▲ | +0.2171 (+0.98%) | 22.3121 | 22.30 | 406 |
| CRESY | 10.93▼ | -0.30 (-2.67%) | 11.275 | 10.895 | 253,379 |
| CRGY | 12.70▲ | +0.07 (+0.55%) | 12.945 | 12.64 | 4,387,229 |
| CRH | 117.16▲ | +1.07 (+0.92%) | 118.05 | 115.00 | 3,137,142 |
| CRI | 38.08▼ | -0.79 (-2.03%) | 39.27 | 37.50 | 995,700 |
| CRK | 17.20▼ | -0.24 (-1.38%) | 17.42 | 16.63 | 2,244,133 |
| CRL | 167.74▼ | -17.06 (-9.23%) | 180.855 | 165.56 | 1,095,446 |
| CRM | 173.30▼ | -16.50 (-8.69%) | 178.87 | 170.65 | 22,673,643 |
| CRML | 10.64▼ | -1.22 (-10.29%) | 11.63 | 10.3803 | 12,321,006 |
| CRMT | 12.62▼ | -1.04 (-7.61%) | 13.56 | 12.39 | 55,241 |
| CRNX | 38.51▼ | -0.59 (-1.51%) | 39.41 | 38.09 | 643,420 |
| CROX | 104.22▼ | -1.07 (-1.02%) | 105.475 | 102.15 | 979,736 |
| CRPT | 14.9007▼ | -0.3241 (-2.13%) | 15.2498 | 14.7952 | 35,758 |
| CRS | 426.66▲ | +2.75 (+0.65%) | 435.88 | 415.21 | 677,990 |
| CRSH | 24.7173▲ | +0.5273 (+2.18%) | 24.9002 | 24.328 | 33,549 |
| CRSP | 55.18▼ | -1.24 (-2.20%) | 57.8069 | 55.0852 | 1,498,307 |
| CRT | 10.65▼ | -0.28 (-2.56%) | 10.9071 | 10.5701 | 34,042 |
| CRTC | 37.6472▼ | -0.4362 (-1.15%) | 37.84 | 37.6472 | 18,039 |
| CRTO | 18.51▼ | -0.86 (-4.44%) | 19.14 | 18.25 | 185,482 |
| CRUS | 172.81▲ | +2.92 (+1.72%) | 173.835 | 170.50 | 507,869 |
| CRUX | 30.13▼ | -0.03 (-0.10%) | 30.20 | 30.08 | 97,791 |
| CRVL | 56.76▼ | -0.64 (-1.11%) | 57.39 | 55.82 | 136,787 |
| CRVS | 16.02▼ | -1.83 (-10.25%) | 17.89 | 15.615 | 2,323,963 |
| CRWD | 445.39▼ | -21.29 (-4.56%) | 454.00 | 436.51 | 2,905,023 |
| CRWL | 23.80▼ | -2.50 (-9.51%) | 24.8899 | 22.89 | 331,778 |
| CRWV | 117.42▼ | -5.12 (-4.18%) | 124.20 | 116.15 | 21,495,415 |
| CRXP | 20.02▼ | -0.025 (-0.12%) | 20.02 | 20.02 | 100 |
| CSB | 64.5983▲ | +0.5674 (+0.89%) | 64.5983 | 64.07 | 5,165 |
| CSCL | 37.3895▼ | -1.125 (-2.92%) | 38.405 | 37.38 | 14,939 |
| CSCO | 88.59▼ | -1.21 (-1.35%) | 89.99 | 88.27 | 21,127,349 |
| CSCS | 18.275▲ | +0.274 (+1.52%) | 18.275 | 18.141 | 2,100 |
| CSD | 127.14▼ | -0.41 (-0.32%) | 128.617 | 126.1132 | 9,220 |
| CSGP | 37.38▼ | -1.39 (-3.59%) | 38.70 | 36.56 | 6,537,454 |
| CSGS | 80.33▲ | +0.07 (+0.09%) | 80.36 | 80.195 | 247,321 |
| CSHI | 49.79 | +0.00 (+0.00%) | 49.80 | 49.76 | 348,878 |
| CSHP | 99.46▲ | +0.035 (+0.04%) | 99.46 | 99.4473 | 460 |
| CSIO | 28.3801▲ | +0.5139 (+1.84%) | 28.40 | 27.98 | 16,069 |
| CSIQ | 14.67▲ | +1.16 (+8.59%) | 14.87 | 13.2805 | 3,372,987 |
| CSL | 363.70▲ | +10.20 (+2.89%) | 367.535 | 354.22 | 569,216 |
| CSMD | 32.97▼ | -0.27 (-0.81%) | 33.19 | 32.5058 | 33,831 |
| CSNR | 37.1221▼ | -0.2145 (-0.57%) | 37.32 | 36.99 | 20,278 |
| CSPF | 26.13▼ | -0.0245 (-0.09%) | 26.25 | 26.09 | 43,172 |
| CSQ | 19.26▼ | -0.07 (-0.36%) | 19.4799 | 19.09 | 195,568 |
| CSR | 65.87▲ | +0.81 (+1.25%) | 66.05 | 64.61 | 92,838 |
| CSRE | 28.41▲ | +0.305 (+1.09%) | 28.41 | 28.17 | 228,678 |
| CSSD | 25.24▼ | -0.02 (-0.08%) | 25.26 | 25.21 | 2,813 |
| CSTL | 23.69▼ | -1.41 (-5.62%) | 24.80 | 23.34 | 250,514 |
| CSTM | 30.28▼ | -0.53 (-1.72%) | 31.50 | 29.945 | 1,476,931 |
| CSV | 50.48▲ | +2.33 (+4.84%) | 50.85 | 48.27 | 146,436 |
| CSW | 295.70▲ | +5.06 (+1.74%) | 298.79 | 291.22 | 62,119 |
| CSWC | 23.45▼ | -0.18 (-0.76%) | 23.72 | 23.35 | 491,958 |
| CSX | 46.18▲ | +3.00 (+6.95%) | 46.55 | 44.81 | 26,106,293 |
| CTA | 30.32▲ | +0.60 (+2.02%) | 30.44 | 29.7884 | 427,628 |
| CTAP | 29.37▲ | +0.58 (+2.01%) | 29.37 | 29.01 | 22,646 |
| CTAS | 177.62▲ | +2.96 (+1.69%) | 178.245 | 174.04 | 2,309,500 |