Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COWS | 35.8496▼ | -0.462 (-1.27%) | 35.8496 | 35.78 | 758 |
| COYY | 19.5988▼ | -0.5512 (-2.74%) | 19.73 | 19.50 | 52,244 |
| CP | 89.93▲ | +0.43 (+0.48%) | 90.84 | 89.285 | 3,700,743 |
| CPA | 133.59▲ | +0.45 (+0.34%) | 135.04 | 131.01 | 235,673 |
| CPAC | 10.40▲ | +0.02 (+0.19%) | 10.50 | 10.32 | 5,497 |
| CPAG | 101.8491▼ | -0.4877 (-0.48%) | 101.975 | 101.8491 | 3,112 |
| CPAI | 49.42▼ | -2.24 (-4.34%) | 51.02 | 49.1901 | 43,525 |
| CPAY | 347.45▼ | -9.73 (-2.72%) | 355.79 | 347.43 | 492,340 |
| CPB | 21.68▲ | +0.13 (+0.60%) | 21.935 | 21.20 | 13,439,993 |
| CPBI | 18.5001 | +0.00 (+0.00%) | 18.625 | 18.50 | 7,945 |
| CPER | 38.08▼ | -1.65 (-4.15%) | 38.81 | 38.03 | 1,019,326 |
| CPF | 35.19▲ | +0.41 (+1.18%) | 35.50 | 34.785 | 95,862 |
| CPHC | 15.70 | +0.00 (+0.00%) | 15.70 | 15.5102 | 129 |
| CPHY | 51.285▼ | -0.185 (-0.36%) | 51.46 | 51.285 | 1,272 |
| CPII | 19.275▲ | +0.0051 (+0.03%) | 19.275 | 19.2147 | 2,666 |
| CPK | 123.78▲ | +2.49 (+2.05%) | 125.31 | 122.30 | 150,472 |
| CPLB | 20.82▼ | -0.0895 (-0.43%) | 20.84 | 20.82 | 3,260 |
| CPLS | 34.915▼ | -0.1502 (-0.43%) | 34.95 | 34.9142 | 2,831 |
| CPNG | 15.15▼ | -1.38 (-8.35%) | 16.505 | 15.145 | 23,089,544 |
| CPNJ | 27.4895▼ | -0.1905 (-0.69%) | 27.62 | 27.475 | 16,984 |
| CPNM | 26.708▼ | -0.0899 (-0.34%) | 26.708 | 26.708 | 100 |
| CPNQ | 27.24▼ | -0.12 (-0.44%) | 27.309 | 27.24 | 1,923 |
| CPNS | 27.98▼ | -0.071 (-0.25%) | 28.04 | 27.98 | 244 |
| CPRA | 27.475▼ | -0.10 (-0.36%) | 27.53 | 27.45 | 943 |
| CPRI | 18.87▲ | +0.04 (+0.21%) | 19.045 | 18.65 | 2,676,319 |
| CPRJ | 27.58▲ | +0.0202 (+0.07%) | 27.58 | 27.54 | 9,704 |
| CPRO | 27.9127▼ | -0.1156 (-0.41%) | 27.97 | 27.9127 | 1,006 |
| CPRT | 30.96▲ | +0.19 (+0.62%) | 31.35 | 30.635 | 12,365,989 |
| CPRX | 31.27▼ | -0.02 (-0.06%) | 31.30 | 31.27 | 1,451,926 |
| CPRY | 27.7576▼ | -0.0958 (-0.34%) | 27.7576 | 27.72 | 2,002 |
| CPS | 29.32▼ | -1.57 (-5.08%) | 30.56 | 29.26 | 152,126 |
| CPSA | 27.6597▼ | -0.0353 (-0.13%) | 27.675 | 27.6597 | 707 |
| CPSD | 26.615▼ | -0.065 (-0.24%) | 26.66 | 26.615 | 1,065 |
| CPSF | 26.15▼ | -0.07 (-0.27%) | 26.23 | 26.15 | 745 |
| CPSJ | 27.5797▼ | -0.0403 (-0.15%) | 27.62 | 27.5797 | 727 |
| CPSM | 29.21▼ | -0.0651 (-0.22%) | 29.26 | 29.20 | 10,987 |
| CPSN | 27.56▼ | -0.07 (-0.25%) | 27.62 | 27.56 | 4,526 |
| CPSO | 27.735▼ | -0.07 (-0.25%) | 27.765 | 27.735 | 324 |
| CPSP | 26.875▼ | -0.05 (-0.19%) | 26.89 | 26.875 | 4,105 |
| CPSR | 25.775▼ | -0.0425 (-0.16%) | 25.795 | 25.775 | 1,575 |
| CPST | 27.70▼ | -0.05 (-0.18%) | 27.749 | 27.70 | 1,348 |
| CPSU | 27.5894▼ | -0.1056 (-0.38%) | 27.67 | 27.54 | 7,400 |
| CPSY | 25.627▼ | -0.053 (-0.21%) | 25.67 | 25.627 | 1,002 |
| CPT | 112.60▲ | +0.59 (+0.53%) | 113.57 | 111.15 | 1,191,529 |
| CPXR | 29.86▼ | -2.6994 (-8.29%) | 30.94 | 29.80 | 54,483 |
| CPZ | 12.72▼ | -0.04 (-0.31%) | 12.85 | 12.66 | 103,499 |
| CQQQ | 51.11▼ | -2.72 (-5.05%) | 52.525 | 50.875 | 1,824,086 |
| CR | 188.86▲ | +0.50 (+0.27%) | 190.92 | 185.50 | 435,799 |
| CRAC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| CRAI | 145.71▲ | +3.13 (+2.20%) | 148.22 | 143.45 | 87,014 |
| CRAK | 48.49▼ | -1.35 (-2.71%) | 49.49 | 48.49 | 91,048 |
| CRAQ | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| CRBG | 26.86▲ | +0.44 (+1.67%) | 26.92 | 26.10 | 2,919,836 |
| CRBN | 248.60▼ | -7.57 (-2.96%) | 253.61 | 248.03 | 11,541 |
| CRC | 58.34▼ | -2.66 (-4.36%) | 61.56 | 58.32 | 635,083 |
| CRCA | 23.20▼ | -6.88 (-22.87%) | 28.41 | 21.90 | 2,032,390 |
| CRCG | 15.43▼ | -4.55 (-22.77%) | 18.78 | 14.5809 | 3,279,906 |
| CRCL | 80.28▼ | -10.26 (-11.33%) | 88.11 | 78.42 | 24,313,007 |
| CRCO | 16.71▼ | -2.13 (-11.31%) | 18.41 | 16.40 | 145,954 |
| CRD.A | 10.94▲ | +0.03 (+0.27%) | 11.165 | 10.76 | 65,302 |
| CRD.B | 10.31▼ | -0.10 (-0.96%) | 10.34 | 10.31 | 598 |
| CRDO | 206.89▼ | -10.61 (-4.88%) | 234.22 | 202.68 | 15,381,457 |
| CRDT | 23.205▼ | -0.4002 (-1.70%) | 23.331 | 23.205 | 976 |
| CRED | 22.9842▲ | +0.1825 (+0.80%) | 22.9842 | 22.9842 | 9 |
| CRESY | 10.92▼ | -0.40 (-3.53%) | 11.34 | 10.85 | 197,599 |
| CRGY | 11.54▼ | -0.66 (-5.41%) | 12.15 | 11.53 | 3,688,088 |
| CRH | 105.06▼ | -1.51 (-1.42%) | 107.055 | 104.18 | 2,096,522 |
| CRI | 38.19▲ | +0.04 (+0.10%) | 38.45 | 37.40 | 695,063 |
| CRK | 13.00▼ | -0.83 (-6.00%) | 13.8499 | 12.96 | 2,316,330 |
| CRL | 181.34▼ | -4.45 (-2.40%) | 187.35 | 180.55 | 519,307 |
| CRM | 185.66▼ | -3.09 (-1.64%) | 192.51 | 184.83 | 12,960,629 |
| CRNC | 10.61▼ | -1.72 (-13.95%) | 12.03 | 10.11 | 1,510,628 |
| CRNX | 32.92▼ | -1.71 (-4.94%) | 34.80 | 32.65 | 843,040 |
| CROX | 119.35▼ | -2.17 (-1.79%) | 120.64 | 116.56 | 1,082,482 |
| CRPT | 12.2298▼ | -0.9302 (-7.07%) | 12.84 | 12.00 | 63,299 |
| CRS | 483.60▼ | -9.02 (-1.83%) | 500.16 | 480.70 | 521,439 |
| CRSH | 21.7172▲ | +0.8541 (+4.09%) | 21.825 | 20.58 | 20,037 |
| CRSP | 51.84▼ | -5.11 (-8.97%) | 55.76 | 51.15 | 2,284,260 |
| CRT | 10.74▼ | -0.075 (-0.69%) | 10.875 | 10.70 | 18,839 |
| CRTC | 38.5521▼ | -1.4329 (-3.58%) | 39.285 | 38.46 | 6,006 |
| CRTO | 17.73▲ | +0.44 (+2.54%) | 17.93 | 17.245 | 542,136 |
| CRUS | 164.40▼ | -11.23 (-6.39%) | 172.0381 | 163.91 | 400,821 |
| CRUX | 29.74▼ | -0.06 (-0.20%) | 29.77 | 29.725 | 208,384 |
| CRVL | 59.865▲ | +0.645 (+1.09%) | 60.88 | 59.7301 | 200,050 |
| CRVS | 11.12▼ | -0.60 (-5.12%) | 11.99 | 11.04 | 1,182,124 |
| CRWD | 671.02▼ | -48.07 (-6.68%) | 706.22 | 670.10 | 5,208,772 |
| CRWG | 33.92▼ | -5.66 (-14.30%) | 36.96 | 30.3716 | 1,674,405 |
| CRWL | 50.62▼ | -7.97 (-13.60%) | 56.3999 | 50.62 | 249,102 |
| CRWV | 100.39▼ | -7.64 (-7.07%) | 104.75 | 95.5401 | 30,015,040 |
| CRXP | 19.80▼ | -0.01 (-0.05%) | 19.80 | 19.80 | 2 |
| CRY | 22.27▼ | -0.49 (-2.15%) | 22.32 | 22.22 | 2,373 |
| CSB | 63.4844▼ | -0.0686 (-0.11%) | 63.6899 | 63.43 | 5,493 |
| CSCL | 67.6144▼ | -9.9356 (-12.81%) | 75.60 | 67.43 | 50,627 |
| CSCO | 121.64▼ | -8.36 (-6.43%) | 128.84 | 121.56 | 32,518,773 |
| CSCS | 12.9118▲ | +0.7768 (+6.40%) | 12.9118 | 12.61 | 11,174 |
| CSD | 136.24▼ | -3.555 (-2.54%) | 138.85 | 135.80 | 10,499 |
| CSGP | 33.89▲ | +0.23 (+0.68%) | 34.26 | 33.06 | 6,885,119 |
| CSHI | 49.78▼ | -0.10 (-0.20%) | 49.88 | 49.77 | 810,614 |
| CSHP | 99.45▲ | +0.095 (+0.10%) | 99.45 | 99.445 | 462 |
| CSIO | 28.4931▼ | -0.0379 (-0.13%) | 28.63 | 28.4931 | 442 |