Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COAG | 28.37▼ | -2.22 (-7.26%) | 30.8913 | 28.01 | 435,870 |
| COAL | 24.65▲ | +0.16 (+0.65%) | 25.00 | 24.31 | 17,100 |
| COCO | 54.48▼ | -0.84 (-1.52%) | 55.98 | 54.39 | 1,025,953 |
| CODA | 10.86▼ | -0.02 (-0.18%) | 10.94 | 10.76 | 43,779 |
| CODI | 11.02▼ | -0.04 (-0.36%) | 11.17 | 10.96 | 356,400 |
| COE | 10.30▼ | -0.64 (-5.85%) | 10.68 | 10.30 | 12,100 |
| COF | 195.82▲ | +0.68 (+0.35%) | 197.92 | 195.58 | 3,527,900 |
| COFS | 33.02▼ | -0.03 (-0.09%) | 33.32 | 33.01 | 57,263 |
| COGT | 30.38▼ | -0.49 (-1.59%) | 31.17 | 29.70 | 2,383,802 |
| COHN | 10.72▲ | +0.82 (+8.28%) | 10.72 | 9.90 | 9,116 |
| COHR | 338.36▲ | +4.72 (+1.41%) | 341.30 | 331.39 | 6,415,200 |
| COHU | 73.10▼ | -0.63 (-0.85%) | 74.84 | 72.30 | 1,166,700 |
| COIN | 185.74▼ | -2.48 (-1.32%) | 192.80 | 184.825 | 5,612,988 |
| COKE | 194.61▲ | +0.35 (+0.18%) | 198.49 | 194.05 | 371,400 |
| COLB | 28.89▲ | +0.05 (+0.17%) | 29.17 | 28.75 | 2,431,200 |
| COLD | 13.86▼ | -0.19 (-1.35%) | 14.30 | 13.8001 | 2,980,148 |
| COLL | 21.88▲ | +0.01 (+0.05%) | 22.32 | 21.675 | 634,061 |
| COLM | 57.45▲ | +0.52 (+0.91%) | 57.71 | 56.33 | 698,800 |
| COLO | 48.89▼ | -0.24 (-0.49%) | 49.61 | 48.89 | 116,300 |
| COM | 35.34▲ | +0.25 (+0.71%) | 35.34 | 35.10 | 16,629 |
| COMB | 28.23▲ | +0.314 (+1.12%) | 28.24 | 27.86 | 13,056 |
| COMT | 37.18▲ | +0.42 (+1.14%) | 37.1899 | 36.45 | 166,584 |
| CON | 36.40▲ | +0.19 (+0.52%) | 36.83 | 36.155 | 832,040 |
| CONI | 24.11▲ | +0.61 (+2.60%) | 24.36 | 22.40 | 261,452 |
| CONY | 19.83▼ | -0.16 (-0.80%) | 20.387 | 19.755 | 591,076 |
| COO | 56.43▼ | -0.34 (-0.60%) | 56.93 | 55.64 | 4,003,900 |
| COOK | 51.06▼ | -2.38 (-4.45%) | 53.69 | 51.06 | 183,725 |
| COOL | 22.42▼ | -0.01 (-0.04%) | 22.55 | 22.41 | 2,300 |
| COP | 129.35▲ | +0.95 (+0.74%) | 130.07 | 127.78 | 5,839,200 |
| COPJ | 44.12▼ | -0.10 (-0.23%) | 44.21 | 43.32 | 40,725 |
| COPL | 10.58 | +0.00 (+0.00%) | 10.60 | 10.58 | 12,365 |
| COPP | 42.624▼ | -0.176 (-0.41%) | 43.02 | 41.96 | 51,530 |
| COPX | 86.28▼ | -0.05 (-0.06%) | 87.14 | 84.84 | 2,249,000 |
| COPY | 15.27 | +0.00 (+0.00%) | 15.32 | 15.26 | 126,362 |
| COPZ | 15.83▼ | -0.04 (-0.25%) | 16.06 | 15.60 | 4,500 |
| COR | 316.37▲ | +1.44 (+0.46%) | 316.44 | 311.83 | 817,900 |
| CORB | 28.04▲ | +0.08 (+0.29%) | 28.06 | 28.01 | 67,235 |
| CORN | 19.29▲ | +0.39 (+2.06%) | 19.31 | 19.01 | 284,100 |
| CORO | 36.71▼ | -0.03 (-0.08%) | 36.89 | 36.69 | 1,948,877 |
| CORP | 91.70▲ | +0.24 (+0.26%) | 91.81 | 91.49 | 121,000 |
| CORT | 119.57▼ | -2.46 (-2.02%) | 122.54 | 115.11 | 790,000 |
| CORZ | 16.68▲ | +0.08 (+0.48%) | 16.96 | 16.50 | 9,324,536 |
| COSO | 27.00▲ | +0.05 (+0.19%) | 27.23 | 26.82 | 82,861 |
| COST | 935.68▲ | +12.16 (+1.32%) | 937.04 | 919.00 | 1,902,616 |
| COTG | 12.2316▲ | +0.3204 (+2.69%) | 12.26 | 11.84 | 130,184 |
| COWG | 41.01▲ | +0.15 (+0.37%) | 41.31 | 40.93 | 243,994 |
| COWS | 37.039▲ | +0.083 (+0.22%) | 37.17 | 37.00 | 4,400 |
| COYY | 14.45 | +0.00 (+0.00%) | 14.55 | 14.45 | 13,992 |
| CP | 85.43▼ | -0.37 (-0.43%) | 86.08 | 84.85 | 1,354,900 |
| CPA | 138.31▲ | +2.80 (+2.07%) | 139.75 | 136.78 | 361,600 |
| CPAC | 12.29▲ | +0.08 (+0.66%) | 12.39 | 12.24 | 6,658 |
| CPAG | 98.881▲ | +0.227 (+0.23%) | 98.945 | 98.831 | 2,000 |
| CPAI | 53.46▼ | -0.02 (-0.04%) | 53.79 | 53.23 | 66,571 |
| CPAY | 406.79▲ | +5.07 (+1.26%) | 406.95 | 401.63 | 372,900 |
| CPB | 19.00▼ | -0.30 (-1.55%) | 19.33 | 18.90 | 14,196,600 |
| CPBI | 20.001▲ | +0.251 (+1.27%) | 20.05 | 19.80 | 1,826 |
| CPER | 40.03▲ | +0.17 (+0.43%) | 40.07 | 39.69 | 383,900 |
| CPF | 36.28▼ | -0.06 (-0.17%) | 36.72 | 36.14 | 129,382 |
| CPHC | 15.75▲ | +0.15 (+0.96%) | 15.75 | 15.75 | 400 |
| CPHY | 50.837▲ | +0.292 (+0.58%) | 50.837 | 50.791 | 300 |
| CPII | 19.10▼ | -0.025 (-0.13%) | 19.10 | 19.07 | 12,800 |
| CPK | 128.08▲ | +1.81 (+1.43%) | 128.18 | 126.90 | 123,200 |
| CPLB | 19.97▲ | +0.003 (+0.02%) | 20.03 | 19.97 | 36,900 |
| CPLS | 33.3782▲ | +0.0832 (+0.25%) | 33.425 | 33.33 | 125,096 |
| CPNG | 14.42▲ | +0.22 (+1.55%) | 14.555 | 14.1407 | 12,764,838 |
| CPNJ | 27.98▲ | +0.033 (+0.12%) | 27.99 | 27.98 | 600 |
| CPNM | 27.2351▲ | +0.0351 (+0.13%) | 27.2351 | 27.22 | 922 |
| CPNQ | 27.9498▲ | +0.0148 (+0.05%) | 27.955 | 27.93 | 616 |
| CPNS | 28.7045▲ | +0.0545 (+0.19%) | 28.72 | 28.7045 | 1,315 |
| CPRA | 27.881▲ | +0.011 (+0.04%) | 27.881 | 27.8501 | 306 |
| CPRI | 14.67▲ | +0.18 (+1.24%) | 15.29 | 14.27 | 5,819,400 |
| CPRJ | 27.417▼ | -0.02 (-0.07%) | 27.417 | 27.417 | 100 |
| CPRO | 28.731▼ | -0.002 (-0.01%) | 28.79 | 28.731 | 3,500 |
| CPRT | 26.82▼ | -0.83 (-3.00%) | 27.66 | 26.64 | 10,821,400 |
| CPRY | 28.2848▼ | -0.0202 (-0.07%) | 28.31 | 28.24 | 1,473 |
| CPS | 22.19▲ | +0.16 (+0.73%) | 22.47 | 21.98 | 180,900 |
| CPSA | 28.205▲ | +0.0154 (+0.05%) | 28.205 | 28.1901 | 1,033 |
| CPSD | 27.23▲ | +0.03 (+0.11%) | 27.23 | 27.22 | 200 |
| CPSF | 26.695▲ | +0.0229 (+0.09%) | 26.695 | 26.695 | 100 |
| CPSJ | 28.08▲ | +0.015 (+0.05%) | 28.12 | 28.08 | 134 |
| CPSM | 29.706▲ | +0.071 (+0.24%) | 29.706 | 29.67 | 1,600 |
| CPSN | 28.285▲ | +0.005 (+0.02%) | 28.285 | 28.285 | 100 |
| CPSO | 28.53▲ | +0.0819 (+0.29%) | 28.55 | 28.45 | 8,510 |
| CPSP | 27.315▲ | +0.015 (+0.05%) | 27.37 | 27.315 | 5,508 |
| CPSR | 26.274▲ | +0.02 (+0.08%) | 26.274 | 26.274 | 100 |
| CPST | 28.24▲ | +0.0525 (+0.19%) | 28.24 | 28.24 | 777 |
| CPSU | 28.10▲ | +0.0948 (+0.34%) | 28.10 | 28.09 | 224 |
| CPSY | 26.175▼ | -0.025 (-0.10%) | 26.175 | 26.175 | 100 |
| CPT | 97.65▲ | +0.28 (+0.29%) | 99.06 | 97.24 | 948,100 |
| CPTL | 49.799▲ | +0.464 (+0.94%) | 49.82 | 49.76 | 2,000 |
| CPXR | 32.00▲ | +0.156 (+0.49%) | 32.02 | 31.679 | 29,500 |
| CPZ | 12.50▼ | -0.05 (-0.40%) | 12.5944 | 12.49 | 103,091 |
| CQQQ | 45.03▼ | -0.02 (-0.04%) | 45.09 | 44.76 | 1,260,300 |
| CR | 208.92▼ | -0.69 (-0.33%) | 212.85 | 207.5861 | 418,794 |
| CRAC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.245 | 265,244 |
| CRAI | 171.43▲ | +0.14 (+0.08%) | 172.50 | 170.62 | 64,900 |
| CRAK | 65.33▲ | +0.28 (+0.43%) | 65.60 | 64.7801 | 392,835 |
| CRAM | 23.80▲ | +0.10 (+0.42%) | 23.85 | 23.72 | 18,700 |
| CRAN | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 1,211 |
| CRAQ | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 104 |