Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSY | 25.061▼ | -0.004 (-0.02%) | 25.061 | 25.005 | 173 |
| CPT | 100.76▲ | +2.49 (+2.53%) | 100.94 | 97.40 | 1,414,439 |
| CPXR | 24.825▼ | -0.025 (-0.10%) | 25.66 | 24.07 | 52,975 |
| CPZ | 13.64▼ | -0.13 (-0.94%) | 13.805 | 13.63 | 65,409 |
| CQQQ | 45.15▼ | -0.73 (-1.59%) | 45.25 | 44.295 | 482,067 |
| CR | 168.00▼ | -4.92 (-2.85%) | 174.39 | 166.04 | 695,605 |
| CRAC | 10.02 | +0.00 (+0.00%) | 10.03 | 10.0152 | 265,927 |
| CRAI | 165.10▲ | +1.10 (+0.67%) | 165.48 | 160.66 | 186,488 |
| CRAK | 48.7557▲ | +0.3357 (+0.69%) | 48.991 | 48.50 | 99,646 |
| CRAQ | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| CRBG | 24.01▼ | -0.12 (-0.50%) | 24.10 | 22.88 | 4,485,452 |
| CRBN | 224.35▼ | -0.77 (-0.34%) | 224.51 | 223.735 | 6,178 |
| CRBP | 10.17▲ | +0.19 (+1.90%) | 10.50 | 9.89 | 236,352 |
| CRC | 67.72▲ | +1.69 (+2.56%) | 68.91 | 66.31 | 685,063 |
| CRCA | 36.79▼ | -0.47 (-1.26%) | 36.79 | 31.88 | 1,310,474 |
| CRCL | 90.26▼ | -0.48 (-0.53%) | 90.39 | 84.27 | 12,666,455 |
| CRCO | 21.24▼ | -0.37 (-1.71%) | 21.24 | 19.86 | 65,723 |
| CRD.A | 10.20▲ | +0.07 (+0.69%) | 10.34 | 9.80 | 24,946 |
| CRD.B | 10.14▲ | +0.03 (+0.30%) | 10.2999 | 9.74 | 1,409 |
| CRDO | 101.45▲ | +5.53 (+5.77%) | 102.3823 | 91.092 | 5,059,996 |
| CRDT | 22.585▲ | +0.122 (+0.54%) | 22.585 | 22.50 | 2,584 |
| CRED | 20.945▲ | +0.245 (+1.18%) | 20.945 | 20.945 | 20 |
| CRESY | 12.58▲ | +0.01 (+0.08%) | 12.75 | 12.35 | 89,421 |
| CRGY | 13.44▲ | +0.71 (+5.58%) | 13.69 | 13.075 | 10,057,429 |
| CRH | 104.63▼ | -1.57 (-1.48%) | 107.71 | 103.14 | 4,780,933 |
| CRI | 35.91▲ | +0.32 (+0.90%) | 36.35 | 34.47 | 669,006 |
| CRK | 19.54▲ | +0.32 (+1.66%) | 19.7799 | 19.08 | 1,392,716 |
| CRL | 173.89▼ | -1.01 (-0.58%) | 179.83 | 170.52 | 839,176 |
| CRM | 187.18▲ | +0.94 (+0.50%) | 187.56 | 181.575 | 11,627,085 |
| CRMT | 12.47▲ | +0.33 (+2.72%) | 12.56 | 11.55 | 126,967 |
| CRNX | 37.23▲ | +0.66 (+1.80%) | 37.29 | 35.83 | 1,182,002 |
| CROX | 83.66▲ | +0.10 (+0.12%) | 84.565 | 81.13 | 969,346 |
| CRPT | 11.57▼ | -0.11 (-0.94%) | 11.71 | 11.24 | 30,117 |
| CRS | 391.51▼ | -12.81 (-3.17%) | 405.915 | 386.40 | 433,332 |
| CRSH | 27.2334▲ | +0.7743 (+2.93%) | 27.2999 | 26.7301 | 27,138 |
| CRSP | 49.51▲ | +0.70 (+1.43%) | 49.82 | 47.10 | 1,714,521 |
| CRT | 10.75▲ | +0.16 (+1.51%) | 11.08 | 10.44 | 29,293 |
| CRTC | 35.695▲ | +0.032 (+0.09%) | 35.71 | 35.4895 | 2,916 |
| CRTO | 18.50▲ | +0.07 (+0.38%) | 18.798 | 18.10 | 351,122 |
| CRUS | 147.13 | +0.00 (+0.00%) | 147.625 | 143.24 | 445,651 |
| CRUX | 30.0542▲ | +0.0542 (+0.18%) | 30.075 | 29.96 | 105,881 |
| CRVL | 54.46▲ | +0.86 (+1.60%) | 54.53 | 52.24 | 206,357 |
| CRVS | 14.69▲ | +0.26 (+1.80%) | 14.805 | 13.92 | 642,678 |
| CRWD | 399.12▲ | +5.81 (+1.48%) | 400.80 | 386.75 | 1,985,903 |
| CRWL | 19.79▲ | +0.52 (+2.70%) | 19.80 | 18.5961 | 126,727 |
| CRWV | 82.24▲ | +3.80 (+4.84%) | 82.50 | 73.81 | 20,799,358 |
| CRXP | 19.925▲ | +0.035 (+0.18%) | 19.925 | 19.925 | 100 |
| CSB | 62.3137▲ | +0.4353 (+0.70%) | 62.3137 | 61.42 | 11,013 |
| CSCL | 30.0267▲ | +1.0739 (+3.71%) | 30.0267 | 29.68 | 1,877 |
| CSCO | 79.02▲ | +1.09 (+1.40%) | 79.10 | 76.54 | 12,055,135 |
| CSCS | 20.525▼ | -0.3666 (-1.75%) | 20.93 | 20.525 | 146 |
| CSD | 114.096▼ | -0.966 (-0.84%) | 114.0963 | 113.9574 | 1,620 |
| CSGP | 39.95▲ | +0.32 (+0.81%) | 40.84 | 38.70 | 5,098,176 |
| CSGS | 80.05▼ | -0.12 (-0.15%) | 80.17 | 79.98 | 465,163 |
| CSHI | 49.795▲ | +0.015 (+0.03%) | 49.80 | 49.76 | 317,703 |
| CSHP | 99.30▲ | +0.055 (+0.06%) | 99.30 | 99.2888 | 4,712 |
| CSIO | 27.9182▲ | +0.1182 (+0.43%) | 27.9182 | 27.72 | 2,251 |
| CSIQ | 13.36▼ | -0.28 (-2.05%) | 13.73 | 13.16 | 1,242,020 |
| CSL | 331.11▼ | -3.91 (-1.17%) | 342.47 | 324.95 | 258,885 |
| CSMD | 30.80▼ | -0.15 (-0.48%) | 31.025 | 30.27 | 84,423 |
| CSNR | 37.74▲ | +0.02 (+0.05%) | 37.74 | 37.43 | 10,736 |
| CSPF | 25.70▼ | -0.10 (-0.39%) | 25.74 | 25.58 | 104,014 |
| CSQ | 17.43▲ | +0.04 (+0.23%) | 17.61 | 17.08 | 262,415 |
| CSR | 59.90▲ | +2.12 (+3.67%) | 60.01 | 57.0458 | 147,937 |
| CSRE | 26.88▲ | +0.48 (+1.82%) | 26.89 | 26.21 | 351,193 |
| CSSD | 24.9261▲ | +0.0661 (+0.27%) | 24.95 | 24.925 | 2,698 |
| CSTL | 24.84▼ | -0.21 (-0.84%) | 25.22 | 24.09 | 288,514 |
| CSTM | 27.62▲ | +0.30 (+1.10%) | 27.9699 | 26.45 | 3,797,050 |
| CSV | 46.48▲ | +1.01 (+2.22%) | 46.49 | 44.99 | 99,998 |
| CSW | 263.21▲ | +2.87 (+1.10%) | 271.59 | 259.2075 | 112,286 |
| CSWC | 22.37▲ | +0.44 (+2.01%) | 22.39 | 21.725 | 649,438 |
| CSX | 41.22▼ | -0.22 (-0.53%) | 41.315 | 40.34 | 12,372,982 |
| CTA | 30.74▲ | +1.27 (+4.31%) | 30.86 | 29.6201 | 2,603,548 |
| CTAP | 27.5724▲ | +1.2174 (+4.62%) | 27.58 | 26.35 | 56,790 |
| CTAS | 174.34▲ | +2.30 (+1.34%) | 175.27 | 170.24 | 2,319,374 |
| CTBI | 61.76▲ | +0.18 (+0.29%) | 61.91 | 60.40 | 57,528 |
| CTEC | 57.6085▼ | -0.4346 (-0.75%) | 58.03 | 57.6085 | 508 |
| CTEV | 17.46▲ | +0.63 (+3.74%) | 17.60 | 16.53 | 84,950 |
| CTEX | 34.246▼ | -0.6077 (-1.74%) | 34.246 | 34.11 | 380 |
| CTGO | 19.59▲ | +1.04 (+5.61%) | 19.69 | 17.50 | 962,019 |
| CTLP | 10.78▼ | -0.03 (-0.28%) | 10.84 | 10.77 | 889,773 |
| CTNM | 13.44▼ | -0.01 (-0.07%) | 14.055 | 13.14 | 111,074 |
| CTO | 18.80▲ | +0.28 (+1.51%) | 18.82 | 18.43 | 133,009 |
| CTRA | 34.56▲ | +0.64 (+1.89%) | 35.39 | 33.98 | 6,588,987 |
| CTRE | 38.32▲ | +1.19 (+3.20%) | 38.41 | 37.215 | 2,484,723 |
| CTRI | 29.83▼ | -0.54 (-1.78%) | 30.395 | 29.29 | 962,507 |
| CTRN | 43.37▼ | -0.72 (-1.63%) | 43.89 | 41.67 | 43,282 |
| CTS | 48.34▼ | -0.10 (-0.21%) | 48.82 | 47.20 | 96,236 |
| CTSH | 62.54▲ | +1.29 (+2.11%) | 63.03 | 61.08 | 3,222,163 |
| CTVA | 85.46▲ | +1.65 (+1.97%) | 85.555 | 83.59 | 3,652,995 |
| CTWO | 15.675▼ | -0.575 (-3.54%) | 15.675 | 15.675 | 1,671 |
| CUB | 10.79▲ | +0.03 (+0.28%) | 10.79 | 10.79 | 1,662 |
| CUBE | 37.19▲ | +0.66 (+1.81%) | 37.27 | 36.35 | 2,118,712 |
| CUBI | 70.41▼ | -0.54 (-0.76%) | 70.97 | 69.02 | 279,278 |
| CUK | 25.58▼ | -0.92 (-3.47%) | 26.025 | 24.92 | 3,105,343 |
| CURB | 26.19▲ | +0.22 (+0.85%) | 26.32 | 25.95 | 491,307 |
| CURE | 92.0076▼ | -1.8524 (-1.97%) | 94.61 | 90.8947 | 28,064 |
| CUSD | 19.545▲ | +0.28 (+1.45%) | 19.545 | 19.545 | 81 |
| CUT | 28.4775▼ | -0.3542 (-1.23%) | 28.4775 | 28.321 | 1,054 |
| CUZ | 22.46▲ | +0.18 (+0.81%) | 22.74 | 21.88 | 1,151,717 |