Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRAI | 153.16▼ | -3.32 (-2.12%) | 156.94 | 152.46 | 196,926 |
| CRAK | 48.77▲ | +0.03 (+0.06%) | 48.9674 | 48.2001 | 214,382 |
| CRAQ | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| CRBG | 22.30▼ | -2.11 (-8.64%) | 24.42 | 22.19 | 7,905,706 |
| CRBN | 216.47▼ | -3.56 (-1.62%) | 218.525 | 216.47 | 15,373 |
| CRC | 68.87▲ | +0.91 (+1.34%) | 69.305 | 68.05 | 895,798 |
| CRCA | 40.12▼ | -4.14 (-9.35%) | 43.72 | 37.5201 | 1,164,545 |
| CRCL | 93.66▼ | -4.61 (-4.69%) | 97.78 | 90.85 | 14,549,377 |
| CRCO | 21.92▼ | -1.21 (-5.23%) | 22.74 | 21.495 | 55,014 |
| CRDO | 95.24▼ | -1.20 (-1.24%) | 97.50 | 93.6701 | 4,379,945 |
| CRDT | 21.91▼ | -0.24 (-1.08%) | 22.15 | 21.69 | 29,426 |
| CRED | 20.213▼ | -0.141 (-0.69%) | 20.213 | 20.213 | 100 |
| CRESY | 12.09▼ | -0.05 (-0.41%) | 12.35 | 11.95 | 232,593 |
| CRGY | 13.70▲ | +0.04 (+0.29%) | 14.02 | 13.61 | 6,008,707 |
| CRH | 101.74▼ | -1.46 (-1.41%) | 102.46 | 100.97 | 4,924,746 |
| CRI | 34.82▲ | +0.25 (+0.72%) | 34.89 | 33.885 | 415,765 |
| CRK | 23.43▲ | +1.10 (+4.93%) | 23.4399 | 22.49 | 1,816,467 |
| CRL | 159.16▼ | -5.97 (-3.62%) | 163.60 | 153.25 | 810,756 |
| CRM | 179.31▼ | -6.33 (-3.41%) | 184.11 | 178.816 | 9,890,698 |
| CRMT | 13.04▲ | +0.35 (+2.76%) | 13.365 | 12.13 | 158,093 |
| CRNX | 33.67▼ | -2.64 (-7.27%) | 36.335 | 33.315 | 1,428,951 |
| CROX | 79.54▼ | -0.40 (-0.50%) | 81.59 | 78.9701 | 1,155,439 |
| CRPT | 11.70▼ | -0.488 (-4.00%) | 11.99 | 11.39 | 425,624 |
| CRS | 376.92▼ | -14.70 (-3.75%) | 392.525 | 375.92 | 727,291 |
| CRSH | 27.4289▲ | +0.4799 (+1.78%) | 27.56 | 27.03 | 34,138 |
| CRSP | 45.75▼ | -1.80 (-3.79%) | 47.83 | 45.35 | 1,555,101 |
| CRT | 10.63▲ | +0.64 (+6.41%) | 10.63 | 10.00 | 104,969 |
| CRTC | 34.61▼ | -0.606 (-1.72%) | 35.11 | 34.61 | 7,085 |
| CRTO | 17.18▼ | -0.46 (-2.61%) | 17.445 | 16.985 | 218,823 |
| CRUS | 143.39▼ | -5.30 (-3.56%) | 146.51 | 141.61 | 645,818 |
| CRUX | 29.775▼ | -0.05 (-0.17%) | 29.81 | 29.65 | 282,706 |
| CRVL | 53.49▲ | +0.08 (+0.15%) | 53.66 | 52.165 | 244,557 |
| CRVS | 14.01▼ | -0.06 (-0.43%) | 15.06 | 14.01 | 1,113,649 |
| CRWD | 369.58▼ | -23.04 (-5.87%) | 374.46 | 361.8067 | 6,016,762 |
| CRWL | 17.06▼ | -2.25 (-11.65%) | 17.48 | 16.32 | 397,489 |
| CRWV | 74.81▼ | -5.64 (-7.01%) | 79.39 | 73.22 | 22,134,024 |
| CRXP | 19.75▼ | -0.075 (-0.38%) | 19.75 | 19.75 | 100 |
| CSB | 60.9916▼ | -0.5591 (-0.91%) | 61.405 | 60.93 | 3,976 |
| CSCL | 30.5362▼ | -1.7538 (-5.43%) | 31.02 | 30.21 | 19,901 |
| CSCO | 79.92▼ | -2.24 (-2.73%) | 82.12 | 79.40 | 19,981,288 |
| CSCS | 20.375▲ | +0.53 (+2.67%) | 20.375 | 20.29 | 269 |
| CSD | 109.607▼ | -1.693 (-1.52%) | 110.385 | 109.345 | 5,470 |
| CSGP | 39.77▼ | -1.53 (-3.70%) | 41.43 | 39.18 | 6,262,150 |
| CSGS | 80.31▲ | +0.21 (+0.26%) | 80.35 | 79.94 | 319,997 |
| CSHI | 49.638▼ | -0.042 (-0.08%) | 49.69 | 49.635 | 394,643 |
| CSHP | 99.47▲ | +0.045 (+0.05%) | 99.49 | 99.47 | 3,654 |
| CSIO | 27.4522▲ | +0.1122 (+0.41%) | 27.6699 | 27.425 | 11,302 |
| CSIQ | 13.45▼ | -0.17 (-1.25%) | 14.10 | 13.33 | 1,562,932 |
| CSL | 325.58▼ | -8.06 (-2.42%) | 332.6993 | 325.42 | 395,961 |
| CSMD | 30.45▼ | -0.53 (-1.71%) | 30.8999 | 30.40 | 41,751 |
| CSNR | 36.8399▲ | +0.5299 (+1.46%) | 36.8399 | 36.16 | 25,544 |
| CSPF | 25.5163▼ | -0.1476 (-0.58%) | 25.57 | 25.495 | 10,570 |
| CSQ | 16.68▼ | -0.50 (-2.91%) | 17.07 | 16.68 | 398,131 |
| CSR | 57.77▼ | -0.80 (-1.37%) | 58.50 | 57.52 | 67,871 |
| CSRE | 25.875▼ | -0.165 (-0.63%) | 26.07 | 25.80 | 112,551 |
| CSSD | 24.7571▼ | -0.0797 (-0.32%) | 24.82 | 24.74 | 4,141 |
| CSTL | 23.53▼ | -1.17 (-4.74%) | 24.645 | 23.44 | 294,099 |
| CSTM | 23.37▼ | -0.58 (-2.42%) | 23.99 | 23.24 | 1,312,091 |
| CSV | 44.62▼ | -0.08 (-0.18%) | 45.075 | 43.82 | 178,670 |
| CSW | 263.91▲ | +5.69 (+2.20%) | 265.28 | 255.45 | 147,273 |
| CSWC | 21.45▼ | -0.37 (-1.70%) | 21.855 | 21.355 | 691,775 |
| CSX | 39.67▲ | +0.12 (+0.30%) | 39.93 | 39.19 | 13,125,033 |
| CTA | 30.12▲ | +0.74 (+2.52%) | 30.2723 | 29.80 | 1,125,250 |
| CTAP | 26.13▲ | +0.18 (+0.69%) | 26.2099 | 26.00 | 32,534 |
| CTAS | 165.71▼ | -3.14 (-1.86%) | 168.785 | 165.60 | 2,687,803 |
| CTBI | 59.92▼ | -0.72 (-1.19%) | 60.34 | 59.49 | 60,233 |
| CTEC | 56.8488▼ | -0.3828 (-0.67%) | 56.88 | 56.54 | 3,681 |
| CTEV | 15.54▼ | -0.40 (-2.51%) | 15.87 | 15.19 | 61,034 |
| CTEX | 34.6293▼ | -0.4906 (-1.40%) | 35.27 | 34.6293 | 1,390 |
| CTGO | 17.11▲ | +0.42 (+2.52%) | 17.47 | 16.395 | 708,261 |
| CTLP | 10.60▼ | -0.06 (-0.56%) | 10.66 | 10.555 | 819,175 |
| CTNM | 13.34▼ | -0.31 (-2.27%) | 14.20 | 13.08 | 168,822 |
| CTO | 18.10▼ | -0.12 (-0.66%) | 18.325 | 18.00 | 211,986 |
| CTRA | 36.31▲ | +0.52 (+1.45%) | 36.605 | 35.83 | 8,222,614 |
| CTRE | 37.13▼ | -0.14 (-0.38%) | 37.54 | 37.11 | 1,709,501 |
| CTRI | 29.38▼ | -0.29 (-0.98%) | 29.85 | 29.142 | 1,044,371 |
| CTRN | 42.33▼ | -0.39 (-0.91%) | 44.44 | 41.96 | 83,037 |
| CTS | 47.84▼ | -0.82 (-1.69%) | 48.4125 | 47.70 | 54,770 |
| CTSH | 59.73▼ | -1.03 (-1.70%) | 60.615 | 58.84 | 3,684,834 |
| CTVA | 81.99▼ | -0.74 (-0.89%) | 82.815 | 81.585 | 4,535,616 |
| CTWO | 15.75▼ | -0.05 (-0.32%) | 15.75 | 15.75 | 100 |
| CUB | 10.74▼ | -0.01 (-0.09%) | 10.74 | 10.74 | 50,038 |
| CUBE | 35.96▼ | -0.27 (-0.75%) | 36.48 | 35.855 | 1,476,823 |
| CUBI | 67.66▼ | -1.31 (-1.90%) | 68.555 | 67.22 | 155,339 |
| CUK | 24.07▼ | -1.16 (-4.60%) | 25.36 | 23.61 | 5,556,158 |
| CURB | 25.60▼ | -0.05 (-0.19%) | 25.85 | 25.57 | 246,898 |
| CURE | 85.79▼ | -4.57 (-5.06%) | 90.36 | 85.33 | 29,339 |
| CUSD | 19.49▼ | -0.03 (-0.15%) | 19.5238 | 19.20 | 6,907 |
| CUT | 27.9723▼ | -0.239 (-0.85%) | 28.28 | 27.9723 | 5,156 |
| CUZ | 21.34▼ | -0.44 (-2.02%) | 21.69 | 21.18 | 1,189,290 |
| CVBF | 18.99▼ | -0.35 (-1.81%) | 19.305 | 18.951 | 1,034,988 |
| CVCO | 466.14▼ | -6.50 (-1.38%) | 476.15 | 463.79 | 84,745 |
| CVE | 26.82▲ | +0.86 (+3.31%) | 26.865 | 26.07 | 14,593,932 |
| CVEO | 27.09▼ | -0.76 (-2.73%) | 27.866 | 26.94 | 27,173 |
| CVGW | 26.40▲ | +0.13 (+0.49%) | 26.77 | 26.08 | 386,878 |
| CVI | 34.83▲ | +0.48 (+1.40%) | 35.19 | 33.81 | 919,364 |
| CVIE | 70.15▼ | -0.71 (-1.00%) | 70.87 | 70.125 | 19,450 |
| CVLC | 78.05▼ | -1.44 (-1.81%) | 79.25 | 77.8627 | 89,463 |
| CVLG | 26.58▼ | -0.54 (-1.99%) | 26.90 | 26.08 | 104,093 |
| CVLT | 76.08▼ | -5.08 (-6.26%) | 80.135 | 76.055 | 782,316 |