Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSD | 91.8146▼ | -0.9303 (-1.00%) | 92.19 | 91.8146 | 596 |
| CSGP | 86.80▼ | -0.26 (-0.30%) | 87.39 | 86.43 | 1,261,443 |
| CSGS | 64.67▼ | -1.07 (-1.63%) | 65.60 | 64.58 | 146,809 |
| CSHI | 49.817▲ | +0.007 (+0.01%) | 49.83 | 49.80 | 68,000 |
| CSHP | 99.66▲ | +0.07 (+0.07%) | 99.675 | 99.66 | 400 |
| CSIQ | 10.89▲ | +0.11 (+1.02%) | 11.22 | 10.74 | 1,245,769 |
| CSL | 365.66▼ | -26.40 (-6.73%) | 393.19 | 363.35 | 915,866 |
| CSMD | 33.06▼ | -0.44 (-1.31%) | 33.57 | 33.06 | 25,244 |
| CSNR | 28.662▼ | -0.011 (-0.04%) | 28.67 | 28.59 | 1,500 |
| CSPF | 26.015▲ | +0.04 (+0.15%) | 26.07 | 25.985 | 4,300 |
| CSPI | 11.20▼ | -0.40 (-3.45%) | 11.75 | 11.08 | 14,400 |
| CSQ | 19.15▲ | +0.09 (+0.47%) | 19.15 | 19.08 | 213,600 |
| CSR | 58.42▼ | -0.80 (-1.35%) | 59.25 | 58.08 | 58,358 |
| CSRE | 26.159▼ | -0.075 (-0.29%) | 26.23 | 26.12 | 10,200 |
| CSTL | 21.42▼ | -1.33 (-5.85%) | 22.88 | 21.37 | 301,733 |
| CSTM | 14.94▼ | -0.04 (-0.27%) | 15.05 | 14.73 | 785,500 |
| CSV | 42.69▼ | -0.05 (-0.12%) | 43.02 | 42.09 | 77,600 |
| CSW | 250.04▼ | -4.80 (-1.88%) | 253.09 | 249.60 | 101,525 |
| CSWC | 22.80▼ | -0.12 (-0.52%) | 23.00 | 22.75 | 668,422 |
| CSX | 32.47▼ | -0.38 (-1.16%) | 32.90 | 32.45 | 9,255,257 |
| CTA | 27.43▲ | +0.13 (+0.48%) | 27.70 | 27.43 | 243,400 |
| CTAS | 202.37▼ | -2.13 (-1.04%) | 205.23 | 201.80 | 1,371,359 |
| CTBI | 56.91▼ | -0.24 (-0.42%) | 57.26 | 56.59 | 40,708 |
| CTEC | 45.4572▲ | +0.3104 (+0.69%) | 45.4572 | 44.84 | 1,389 |
| CTEV | 61.48▼ | -0.16 (-0.26%) | 62.12 | 60.63 | 80,800 |
| CTEX | 27.731▲ | +0.109 (+0.39%) | 27.731 | 27.69 | 400 |
| CTGO | 22.22▼ | -0.38 (-1.68%) | 22.80 | 22.04 | 86,700 |
| CTLP | 10.80 | +0.00 (+0.00%) | 10.83 | 10.79 | 1,470,248 |
| CTNM | 12.355▲ | +0.545 (+4.61%) | 12.545 | 11.32 | 198,600 |
| CTO | 16.53▼ | -0.05 (-0.30%) | 16.72 | 16.52 | 346,700 |
| CTRA | 24.36▼ | -0.01 (-0.04%) | 24.74 | 24.305 | 4,146,724 |
| CTRE | 34.20 | +0.00 (+0.00%) | 34.35 | 34.00 | 1,175,485 |
| CTRI | 23.02▼ | -0.16 (-0.69%) | 23.309 | 22.927 | 1,251,700 |
| CTRN | 33.93▲ | +0.16 (+0.47%) | 34.00 | 33.06 | 90,469 |
| CTS | 41.71▼ | -1.03 (-2.41%) | 42.70 | 41.65 | 99,300 |
| CTSH | 69.17▼ | -1.38 (-1.96%) | 70.535 | 69.10 | 4,099,275 |
| CTVA | 74.29▲ | +1.30 (+1.78%) | 75.91 | 72.33 | 6,555,381 |
| CTWO | 17.675▲ | +0.10 (+0.57%) | 17.675 | 17.675 | 50 |
| CUB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| CUBE | 41.19▼ | -0.44 (-1.06%) | 41.59 | 41.06 | 829,568 |
| CUBI | 67.85▼ | -0.28 (-0.41%) | 68.19 | 67.51 | 202,800 |
| CUK | 28.75▼ | -0.76 (-2.58%) | 29.43 | 28.72 | 1,171,300 |
| CURB | 22.47▼ | -0.39 (-1.71%) | 22.85 | 22.47 | 451,500 |
| CURE | 81.48▼ | -2.83 (-3.36%) | 84.5682 | 81.48 | 242,424 |
| CUT | 30.5247▼ | -0.3153 (-1.02%) | 30.5247 | 30.5247 | 259 |
| CUZ | 29.44▼ | -0.17 (-0.57%) | 29.69 | 29.36 | 1,047,200 |
| CVBF | 20.10▼ | -0.23 (-1.13%) | 20.305 | 20.03 | 736,288 |
| CVCO | 544.99▼ | -9.23 (-1.67%) | 553.85 | 541.35 | 212,007 |
| CVE | 16.87▼ | -0.03 (-0.18%) | 17.10 | 16.825 | 28,727,279 |
| CVEO | 22.83▼ | -0.37 (-1.59%) | 23.265 | 22.775 | 78,013 |
| CVGW | 27.37▼ | -0.39 (-1.40%) | 27.9675 | 27.12 | 223,863 |
| CVI | 31.16▼ | -0.66 (-2.07%) | 32.14 | 31.12 | 2,405,000 |
| CVIE | 67.825▼ | -0.1889 (-0.28%) | 67.86 | 67.64 | 7,500 |
| CVKD | 13.15▼ | -0.35 (-2.59%) | 13.68 | 13.15 | 18,991 |
| CVLC | 81.11▼ | -0.2533 (-0.31%) | 81.24 | 81.08 | 3,100 |
| CVLG | 23.04▼ | -0.65 (-2.74%) | 23.59 | 22.99 | 43,555 |
| CVLT | 175.96▼ | -4.98 (-2.75%) | 180.20 | 174.575 | 477,703 |
| CVM | 10.25▲ | +0.42 (+4.27%) | 10.48 | 9.80 | 95,100 |
| CVMC | 63.639▼ | -0.5101 (-0.80%) | 64.10 | 63.639 | 1,500 |
| CVNA | 361.77▲ | +7.53 (+2.13%) | 370.54 | 349.07 | 2,873,900 |
| CVNX | 22.714▲ | +0.8337 (+3.81%) | 23.75 | 21.42 | 21,800 |
| CVNY | 40.99▲ | +0.79 (+1.97%) | 41.62 | 39.75 | 40,700 |
| CVRD | 18.8578▼ | -0.0899 (-0.47%) | 18.8578 | 18.8578 | 13 |
| CVRT | 35.5107▲ | +0.0344 (+0.10%) | 35.5107 | 35.43 | 457 |
| CVS | 74.98▲ | +0.31 (+0.42%) | 75.55 | 74.42 | 6,400,700 |
| CVSB | 50.805▲ | +0.0049 (+0.01%) | 50.82 | 50.79 | 3,300 |
| CVSE | 73.324▼ | -0.3303 (-0.45%) | 73.50 | 73.324 | 300 |
| CVX | 157.11▼ | -1.14 (-0.72%) | 159.78 | 157.10 | 5,546,333 |
| CVY | 27.2638▼ | -0.0862 (-0.32%) | 27.42 | 27.24 | 5,782 |
| CW | 508.99▼ | -2.11 (-0.41%) | 515.00 | 505.20 | 274,544 |
| CWAN | 19.61▼ | -0.29 (-1.46%) | 19.98 | 19.52 | 3,070,717 |
| CWB | 88.43▲ | +0.04 (+0.05%) | 88.6299 | 88.165 | 257,455 |
| CWBC | 21.07▼ | -0.17 (-0.80%) | 21.29 | 21.01 | 33,079 |
| CWCO | 33.21▼ | -0.33 (-0.98%) | 33.585 | 33.12 | 55,919 |
| CWEB | 54.00▼ | -0.47 (-0.86%) | 54.59 | 53.46 | 434,500 |
| CWEN | 28.72▲ | +0.10 (+0.35%) | 28.85 | 28.40 | 944,400 |
| CWEN.A | 27.25▲ | +0.05 (+0.18%) | 27.37 | 27.05 | 159,447 |
| CWH | 16.68▼ | -0.84 (-4.79%) | 17.58 | 16.545 | 1,914,600 |
| CWI | 34.45▼ | -0.14 (-0.40%) | 34.5596 | 34.415 | 394,043 |
| CWK | 16.64▲ | +0.05 (+0.30%) | 16.77 | 16.43 | 1,620,400 |
| CWS | 69.2869▼ | -0.6716 (-0.96%) | 69.739 | 69.2869 | 22,457 |
| CWST | 91.13▼ | -1.60 (-1.73%) | 92.655 | 90.68 | 299,287 |
| CWT | 46.25▼ | -0.12 (-0.26%) | 46.58 | 45.94 | 223,600 |
| CXRN | 19.575▲ | +0.711 (+3.77%) | 19.575 | 19.575 | 100 |
| CXSE | 42.55▼ | -0.24 (-0.56%) | 42.68 | 42.459 | 17,442 |
| CXT | 60.31▼ | -1.62 (-2.62%) | 62.19 | 60.08 | 376,945 |
| CXW | 21.10▼ | -0.32 (-1.49%) | 21.42 | 20.99 | 1,089,300 |
| CYBR | 466.30▼ | -4.89 (-1.04%) | 474.61 | 465.96 | 639,051 |
| CYD | 38.92▲ | +1.06 (+2.80%) | 38.99 | 37.49 | 208,100 |
| CYTK | 51.13▼ | -2.19 (-4.11%) | 53.28 | 51.06 | 1,896,700 |
| CZA | 109.588▼ | -1.05 (-0.95%) | 109.695 | 109.45 | 850 |
| CZAR | 32.476▼ | -0.1832 (-0.56%) | 32.476 | 32.476 | 100 |
| CZFS | 64.65▲ | +0.62 (+0.97%) | 65.80 | 63.895 | 14,005 |
| CZNC | 20.02▼ | -0.20 (-0.99%) | 20.115 | 19.91 | 15,693 |
| CZR | 25.09▼ | -0.81 (-3.13%) | 25.95 | 24.97 | 4,956,400 |
| CZWI | 16.40▼ | -0.22 (-1.32%) | 16.67 | 16.30 | 9,846 |
| D | 60.05▲ | +0.04 (+0.07%) | 60.54 | 59.65 | 3,979,880 |
| DAAQ | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 600 |
| DABS | 51.07▼ | -0.005 (-0.01%) | 51.09 | 50.99 | 242,300 |
| DAC | 94.63▼ | -0.17 (-0.18%) | 95.78 | 94.22 | 58,700 |