Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COE | 16.15▲ | +0.15 (+0.94%) | 17.54 | 16.15 | 19,405 |
| COF | 202.89▼ | -3.61 (-1.75%) | 208.73 | 202.41 | 3,451,597 |
| COFS | 33.15▼ | -0.21 (-0.63%) | 34.325 | 33.09 | 66,230 |
| COGT | 40.01▲ | +0.57 (+1.45%) | 40.315 | 39.455 | 3,723,013 |
| COHN | 12.94▼ | -0.06 (-0.46%) | 13.4272 | 12.94 | 7,923 |
| COHR | 314.13▼ | -21.57 (-6.43%) | 329.9975 | 304.065 | 5,460,934 |
| COHU | 50.97▼ | -7.73 (-13.17%) | 55.56 | 50.86 | 2,687,825 |
| COIN | 163.51▼ | -5.36 (-3.17%) | 170.0951 | 161.69 | 4,832,997 |
| COKE | 177.64▼ | -10.24 (-5.45%) | 196.965 | 176.7818 | 870,301 |
| COLA | 10.68▲ | +0.03 (+0.28%) | 10.68 | 10.64 | 8,805 |
| COLB | 32.12▼ | -0.12 (-0.37%) | 32.37 | 32.00 | 2,136,440 |
| COLD | 16.25▲ | +0.13 (+0.81%) | 16.875 | 16.21 | 5,424,945 |
| COLL | 36.44▼ | -1.03 (-2.75%) | 38.495 | 36.38 | 471,253 |
| COLM | 64.03▲ | +0.73 (+1.15%) | 64.26 | 63.08 | 356,206 |
| COLO | 42.61▼ | -0.11 (-0.26%) | 43.035 | 42.05 | 177,837 |
| COM | 33.182▲ | +0.1404 (+0.42%) | 33.20 | 33.06 | 125,120 |
| COMB | 24.757▲ | +0.207 (+0.84%) | 24.757 | 24.531 | 21,411 |
| COMP | 11.88▼ | -1.11 (-8.55%) | 13.06 | 11.815 | 19,320,478 |
| COMT | 31.07▲ | +0.44 (+1.44%) | 31.155 | 30.51 | 342,723 |
| CON | 31.63▼ | -0.21 (-0.66%) | 32.32 | 31.63 | 880,435 |
| CONI | 48.98▲ | +2.94 (+6.39%) | 50.00 | 45.61 | 149,471 |
| CONY | 20.27▼ | -0.53 (-2.55%) | 20.94 | 20.11 | 292,375 |
| COO | 71.89▼ | -0.72 (-0.99%) | 74.33 | 71.84 | 2,180,348 |
| COOK | 69.25▲ | +0.33 (+0.48%) | 69.26 | 64.97 | 34,474 |
| COP | 108.44▲ | +4.86 (+4.69%) | 108.81 | 104.55 | 6,698,126 |
| COPJ | 38.9594▼ | -1.7906 (-4.39%) | 40.45 | 38.76 | 39,369 |
| COPL | 10.45 | +0.00 (+0.00%) | 10.46 | 10.45 | 7,730 |
| COPP | 36.79▼ | -1.53 (-3.99%) | 37.79 | 36.57 | 93,833 |
| COPX | 74.63▼ | -3.85 (-4.91%) | 77.00 | 74.13 | 2,158,903 |
| COPY | 15.0675▲ | +0.0075 (+0.05%) | 15.11 | 15.01 | 113,794 |
| COPZ | 12.9049▼ | -1.5821 (-10.92%) | 13.75 | 12.80 | 13,971 |
| COR | 304.48▲ | +5.93 (+1.99%) | 308.47 | 300.00 | 1,868,369 |
| CORB | 29.27▼ | -0.17 (-0.58%) | 29.35 | 29.27 | 93,809 |
| CORN | 17.63▲ | +0.18 (+1.03%) | 17.6599 | 17.3701 | 360,854 |
| CORO | 35.90▼ | -0.52 (-1.43%) | 36.1925 | 35.7701 | 958,989 |
| CORP | 96.03▼ | -0.49 (-0.51%) | 96.2999 | 95.9799 | 121,138 |
| CORT | 94.04▲ | +2.43 (+2.65%) | 94.77 | 92.21 | 1,142,041 |
| CORZ | 21.54▼ | -1.26 (-5.53%) | 22.28 | 20.72 | 11,683,401 |
| COSO | 26.55▼ | -0.07 (-0.26%) | 27.00 | 26.39 | 77,444 |
| COST | 947.50▼ | -2.75 (-0.29%) | 969.00 | 945.33 | 1,938,037 |
| COTG | 12.99▼ | -0.0722 (-0.55%) | 13.519 | 12.9597 | 130,679 |
| COWG | 38.73▼ | -0.63 (-1.60%) | 39.07 | 38.40 | 244,383 |
| COWS | 36.8295▲ | +0.1069 (+0.29%) | 37.0417 | 36.72 | 11,081 |
| COYY | 18.245▼ | -0.0293 (-0.16%) | 18.32 | 18.17 | 31,675 |
| CP | 88.72▲ | +0.72 (+0.82%) | 88.98 | 87.52 | 1,373,706 |
| CPA | 149.34▼ | -5.44 (-3.51%) | 155.3674 | 148.60 | 267,215 |
| CPAC | 11.8809▼ | -0.0191 (-0.16%) | 11.8809 | 11.82 | 2,674 |
| CPAG | 102.14▼ | -0.4605 (-0.45%) | 102.34 | 102.14 | 5,278 |
| CPAI | 50.68▼ | -0.69 (-1.34%) | 51.32 | 50.5251 | 17,556 |
| CPAY | 357.10▲ | +0.55 (+0.15%) | 364.9499 | 356.90 | 439,042 |
| CPB | 22.90▲ | +0.24 (+1.06%) | 23.67 | 22.865 | 7,036,058 |
| CPBI | 19.0106▼ | -0.1144 (-0.60%) | 19.1501 | 18.87 | 2,601 |
| CPER | 37.39▼ | -0.45 (-1.19%) | 37.9474 | 37.265 | 182,878 |
| CPF | 38.21▼ | -0.26 (-0.68%) | 38.715 | 38.21 | 100,106 |
| CPHC | 16.00▲ | +0.045 (+0.28%) | 16.10 | 16.00 | 1,556 |
| CPHY | 51.6944▲ | +0.0094 (+0.02%) | 51.6944 | 51.6944 | 74 |
| CPII | 18.951▲ | +0.006 (+0.03%) | 18.951 | 18.95 | 795 |
| CPK | 124.33▲ | +2.31 (+1.89%) | 125.35 | 122.84 | 125,075 |
| CPLB | 20.855▼ | -0.055 (-0.26%) | 20.88 | 20.85 | 204,295 |
| CPLS | 34.885▼ | -0.1401 (-0.40%) | 35.00 | 34.88 | 14,864 |
| CPNG | 18.53▼ | -0.62 (-3.24%) | 19.52 | 18.30 | 14,170,945 |
| CPNJ | 27.5036▼ | -0.0824 (-0.30%) | 27.61 | 27.49 | 6,577 |
| CPNM | 26.72▼ | -0.067 (-0.25%) | 26.745 | 26.72 | 240 |
| CPNQ | 27.3471▼ | -0.0379 (-0.14%) | 27.36 | 27.34 | 3,962 |
| CPNS | 28.1241▼ | -0.0134 (-0.05%) | 28.1241 | 28.111 | 371 |
| CPRA | 27.67▼ | -0.025 (-0.09%) | 27.67 | 27.67 | 123 |
| CPRI | 19.42▲ | +0.58 (+3.08%) | 19.455 | 18.65 | 3,260,147 |
| CPRJ | 27.605▼ | -0.075 (-0.27%) | 27.69 | 27.605 | 6,736 |
| CPRO | 28.205▼ | -0.0139 (-0.05%) | 28.205 | 28.18 | 406 |
| CPRT | 29.27▲ | +0.03 (+0.10%) | 29.91 | 29.17 | 9,476,233 |
| CPRX | 31.49▼ | -0.01 (-0.03%) | 31.50 | 31.455 | 761,033 |
| CPRY | 27.95▼ | -0.06 (-0.21%) | 28.03 | 27.95 | 10,056 |
| CPS | 27.41▼ | -0.58 (-2.07%) | 28.3599 | 27.16 | 63,084 |
| CPSA | 27.81▲ | +0.0047 (+0.02%) | 27.81 | 27.79 | 215 |
| CPSD | 26.738▼ | -0.012 (-0.04%) | 26.74 | 26.738 | 3,983 |
| CPSF | 26.2372▼ | -0.0111 (-0.04%) | 26.25 | 26.2372 | 1,116 |
| CPSJ | 27.73▼ | -0.005 (-0.02%) | 27.74 | 27.69 | 7,515 |
| CPSM | 29.291▼ | -0.019 (-0.06%) | 29.291 | 29.28 | 751 |
| CPSN | 27.745▲ | +0.015 (+0.05%) | 27.75 | 27.72 | 1,007 |
| CPSO | 27.89▼ | -0.005 (-0.02%) | 27.90 | 27.89 | 1,106 |
| CPSP | 26.9298▼ | -0.0152 (-0.06%) | 26.9298 | 26.9298 | 39 |
| CPSR | 25.88▼ | -0.01 (-0.04%) | 25.88 | 25.88 | 100 |
| CPST | 27.86▲ | +0.005 (+0.02%) | 27.86 | 27.86 | 100 |
| CPSU | 27.6599▼ | -0.0143 (-0.05%) | 27.68 | 27.6599 | 167 |
| CPSY | 25.7296▼ | -0.0138 (-0.05%) | 25.7296 | 25.7296 | 48 |
| CPT | 117.58▲ | +0.63 (+0.54%) | 119.81 | 117.48 | 776,238 |
| CPXR | 28.5448▼ | -0.6737 (-2.31%) | 29.40 | 28.50 | 9,024 |
| CPZ | 13.12▼ | -0.10 (-0.76%) | 13.44 | 13.05 | 107,745 |
| CQQQ | 53.94▼ | -0.50 (-0.92%) | 54.50 | 53.70 | 1,183,742 |
| CR | 218.23▼ | -1.83 (-0.83%) | 221.93 | 213.32 | 437,288 |
| CRAC | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 17,431 |
| CRAI | 155.38▲ | +5.43 (+3.62%) | 158.79 | 148.10 | 103,996 |
| CRAK | 48.77▲ | +0.29 (+0.60%) | 48.90 | 48.24 | 326,475 |
| CRAQ | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.34 | 3,934 |
| CRBG | 30.61▼ | -0.20 (-0.65%) | 31.28 | 30.59 | 3,911,112 |
| CRBN | 252.30▼ | -2.08 (-0.82%) | 254.94 | 252.30 | 4,366 |
| CRC | 51.07▲ | +0.75 (+1.49%) | 51.52 | 50.29 | 769,012 |
| CRCA | 13.62▼ | -1.57 (-10.34%) | 15.32 | 13.40 | 928,599 |
| CRCL | 65.15▼ | -3.50 (-5.10%) | 69.05 | 64.5776 | 8,376,381 |
| CRCO | 13.56▼ | -0.55 (-3.90%) | 14.01 | 13.41 | 46,355 |