Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CODA | 10.53▲ | +0.20 (+1.94%) | 10.6295 | 10.255 | 54,729 |
| CODI | 10.77▼ | -0.08 (-0.74%) | 11.232 | 10.73 | 442,902 |
| COE | 19.18▲ | +0.19 (+1.00%) | 19.65 | 18.2728 | 8,611 |
| COF | 220.00▼ | -1.63 (-0.74%) | 222.32 | 219.32 | 1,928,493 |
| COFS | 34.36▲ | +0.20 (+0.59%) | 34.65 | 34.06 | 71,509 |
| COGT | 41.80▼ | -0.47 (-1.11%) | 42.77 | 41.25 | 1,043,055 |
| COHN | 11.26▼ | -0.12 (-1.05%) | 11.50 | 11.12 | 20,721 |
| COHR | 334.22▲ | +6.00 (+1.83%) | 354.47 | 309.48 | 5,993,655 |
| COHU | 51.79▲ | +0.06 (+0.12%) | 53.32 | 48.7644 | 636,534 |
| COIN | 145.41▼ | -4.48 (-2.99%) | 150.605 | 145.16 | 5,810,322 |
| COKE | 188.23▲ | +3.49 (+1.89%) | 194.76 | 176.37 | 1,024,200 |
| COLA | 10.685 | +0.00 (+0.00%) | 10.685 | 10.685 | 40 |
| COLB | 31.03▼ | -0.32 (-1.02%) | 31.69 | 31.015 | 1,850,984 |
| COLD | 14.42▲ | +0.39 (+2.78%) | 15.53 | 14.315 | 6,590,899 |
| COLL | 29.11▼ | -6.63 (-18.55%) | 33.03 | 28.90 | 2,132,048 |
| COLM | 57.28▲ | +0.08 (+0.14%) | 58.17 | 56.85 | 770,207 |
| COLO | 47.03▲ | +0.54 (+1.16%) | 47.335 | 46.42 | 161,920 |
| COM | 33.76▲ | +0.03 (+0.09%) | 33.794 | 33.709 | 26,452 |
| COMB | 25.60▲ | +0.21 (+0.83%) | 25.60 | 25.44 | 14,008 |
| COMP | 12.58▼ | -0.25 (-1.95%) | 12.75 | 11.62 | 18,185,411 |
| COMT | 32.48▲ | +0.243 (+0.75%) | 32.6778 | 31.5001 | 155,083 |
| CON | 30.54▼ | -0.22 (-0.72%) | 30.93 | 30.125 | 1,388,634 |
| CONI | 54.9826▲ | +3.0909 (+5.96%) | 55.21 | 52.00 | 113,199 |
| CONY | 17.80▼ | -0.62 (-3.37%) | 18.195 | 17.76 | 243,311 |
| COO | 73.32▼ | -1.52 (-2.03%) | 75.13 | 73.23 | 1,931,665 |
| COOK | 59.43▼ | -8.64 (-12.69%) | 69.50 | 53.30 | 78,964 |
| COP | 116.76▲ | +1.72 (+1.50%) | 120.05 | 115.43 | 8,647,780 |
| COPJ | 43.55▲ | +0.365 (+0.85%) | 44.00 | 43.00 | 106,712 |
| COPL | 10.48 | +0.00 (+0.00%) | 10.50 | 10.48 | 883 |
| COPP | 41.9898▼ | -0.3602 (-0.85%) | 42.70 | 41.805 | 103,655 |
| COPX | 86.09▼ | -0.63 (-0.73%) | 87.44 | 85.445 | 3,093,804 |
| COPY | 15.76▲ | +0.01 (+0.06%) | 15.95 | 15.735 | 118,943 |
| COPZ | 16.50▼ | -0.31 (-1.84%) | 16.94 | 16.38 | 21,280 |
| COR | 325.01▲ | +7.79 (+2.46%) | 326.79 | 312.28 | 1,900,570 |
| CORB | 29.054▼ | -0.0685 (-0.24%) | 29.054 | 29.03 | 22,798 |
| CORN | 17.61▼ | -0.01 (-0.06%) | 17.67 | 17.49 | 94,207 |
| CORO | 36.44▼ | -0.10 (-0.27%) | 36.74 | 36.38 | 710,263 |
| CORP | 95.10▼ | -0.2499 (-0.26%) | 95.1999 | 95.04 | 36,681 |
| CORT | 107.95▼ | -2.74 (-2.48%) | 111.00 | 107.32 | 741,844 |
| CORZ | 21.05▼ | -0.72 (-3.31%) | 21.70 | 20.885 | 7,465,095 |
| COSO | 27.67▲ | +0.39 (+1.43%) | 27.99 | 27.40 | 161,819 |
| COST | 949.15▲ | +7.16 (+0.76%) | 966.135 | 941.78 | 2,116,908 |
| COTG | 12.90▲ | +0.1758 (+1.38%) | 13.3254 | 12.71 | 52,903 |
| COWG | 38.3778▼ | -0.6522 (-1.67%) | 38.64 | 38.09 | 228,609 |
| COWS | 39.574▲ | +0.1609 (+0.41%) | 39.574 | 39.382 | 20,301 |
| COYY | 16.7095▼ | -0.1851 (-1.10%) | 16.84 | 16.68 | 31,358 |
| CP | 90.25▼ | -1.20 (-1.31%) | 91.67 | 89.97 | 2,337,348 |
| CPA | 142.05▼ | -8.73 (-5.79%) | 145.79 | 138.685 | 558,766 |
| CPAC | 11.93▼ | -0.02 (-0.17%) | 12.07 | 11.70 | 16,231 |
| CPAG | 101.602▼ | -0.2796 (-0.27%) | 101.69 | 101.602 | 387 |
| CPAI | 50.1579▼ | -0.5421 (-1.07%) | 50.60 | 50.1579 | 29,349 |
| CPAY | 398.28▲ | +3.75 (+0.95%) | 399.765 | 387.56 | 572,528 |
| CPB | 22.56▼ | -0.49 (-2.13%) | 23.30 | 22.54 | 4,603,078 |
| CPBI | 21.00▲ | +0.10 (+0.48%) | 21.00 | 21.00 | 835 |
| CPER | 40.76▼ | -0.09 (-0.22%) | 40.95 | 40.42 | 540,918 |
| CPF | 39.27▼ | -0.41 (-1.03%) | 39.99 | 39.19 | 121,425 |
| CPHC | 15.2625▼ | -0.2075 (-1.34%) | 15.2984 | 15.2501 | 433 |
| CPHY | 51.698▼ | -0.022 (-0.04%) | 51.70 | 51.698 | 1,848 |
| CPII | 18.895▲ | +0.035 (+0.19%) | 18.895 | 18.835 | 522 |
| CPK | 133.50▼ | -0.34 (-0.25%) | 136.05 | 133.014 | 166,256 |
| CPLB | 20.68▼ | -0.058 (-0.28%) | 20.7183 | 20.6639 | 14,397 |
| CPLS | 34.55▼ | -0.10 (-0.29%) | 34.62 | 34.52 | 6,517 |
| CPNG | 16.35▲ | +0.35 (+2.19%) | 16.435 | 15.74 | 21,465,144 |
| CPNJ | 27.60▼ | -0.01 (-0.04%) | 27.60 | 27.585 | 10,022 |
| CPNM | 26.915▼ | -0.0215 (-0.08%) | 26.915 | 26.915 | 100 |
| CPNQ | 27.54▲ | +0.01 (+0.04%) | 27.56 | 27.5201 | 1,779 |
| CPNS | 28.2895▼ | -0.0055 (-0.02%) | 28.315 | 28.2895 | 106 |
| CPRA | 27.835▼ | -0.01 (-0.04%) | 27.835 | 27.835 | 100 |
| CPRI | 15.00▼ | -1.02 (-6.37%) | 15.8105 | 14.94 | 5,217,486 |
| CPRJ | 27.7306▼ | -0.0212 (-0.08%) | 27.80 | 27.7306 | 4,768 |
| CPRO | 28.3848▼ | -0.0152 (-0.05%) | 28.395 | 28.3848 | 116 |
| CPRT | 29.01▲ | +0.10 (+0.35%) | 29.075 | 28.5505 | 6,922,945 |
| CPRY | 28.1748▲ | +0.0013 (+0.00%) | 28.1748 | 28.14 | 773 |
| CPS | 27.63▼ | -3.54 (-11.36%) | 30.10 | 27.17 | 466,064 |
| CPSA | 28.07▲ | +0.0021 (+0.01%) | 28.09 | 28.07 | 34,240 |
| CPSD | 26.945▼ | -0.004 (-0.01%) | 26.97 | 26.945 | 1,107 |
| CPSF | 26.439▼ | -0.0065 (-0.02%) | 26.439 | 26.43 | 1,208 |
| CPSJ | 27.8901▼ | -0.0236 (-0.08%) | 27.9999 | 27.8901 | 6,344 |
| CPSM | 29.465▲ | +0.0152 (+0.05%) | 29.4999 | 29.465 | 219 |
| CPSN | 27.9603▲ | +0.0053 (+0.02%) | 27.9603 | 27.92 | 36,705 |
| CPSO | 28.10 | +0.00 (+0.00%) | 28.10 | 28.10 | 100 |
| CPSP | 27.0857▼ | -0.0133 (-0.05%) | 27.1199 | 27.07 | 1,060 |
| CPSR | 26.03▼ | -0.0091 (-0.03%) | 26.04 | 26.01 | 1,625 |
| CPST | 28.0155▲ | +0.0105 (+0.04%) | 28.0155 | 27.9901 | 3,632 |
| CPSU | 27.8747▼ | -0.0053 (-0.02%) | 27.90 | 27.87 | 1,005 |
| CPSY | 25.91▼ | -0.009 (-0.03%) | 25.91 | 25.91 | 100 |
| CPT | 110.74▼ | -1.17 (-1.05%) | 113.15 | 110.20 | 613,598 |
| CPTL | 49.253▼ | -0.0263 (-0.05%) | 49.285 | 49.1701 | 4,636 |
| CPXR | 33.75▼ | -0.0101 (-0.03%) | 33.936 | 33.17 | 20,446 |
| CPZ | 13.60▲ | +0.07 (+0.52%) | 13.625 | 13.45 | 59,303 |
| CQQQ | 52.18▲ | +0.16 (+0.31%) | 52.365 | 51.94 | 225,753 |
| CR | 218.55▼ | -4.52 (-2.03%) | 228.64 | 217.78 | 471,273 |
| CRAC | 10.17▲ | +0.018 (+0.18%) | 10.17 | 10.17 | 3,135 |
| CRAI | 176.46▼ | -0.14 (-0.08%) | 182.30 | 170.57 | 262,859 |
| CRAK | 54.04▲ | +0.68 (+1.27%) | 54.415 | 53.545 | 136,427 |
| CRAQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| CRBG | 34.01▲ | +0.42 (+1.25%) | 34.175 | 33.29 | 3,967,278 |
| CRBN | 258.03▼ | -0.699 (-0.27%) | 259.21 | 257.84 | 4,575 |
| CRC | 52.58▲ | +1.23 (+2.40%) | 52.92 | 51.87 | 935,871 |
| CRCA | 12.00▼ | -0.12 (-0.99%) | 13.03 | 10.8934 | 652,597 |