Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPAY | 343.99▲ | +38.24 (+12.51%) | 344.35 | 320.9705 | 790,515 |
| CPB | 20.84▼ | -0.41 (-1.93%) | 21.21 | 20.80 | 6,389,944 |
| CPBI | 17.475▼ | -0.075 (-0.43%) | 17.50 | 17.3107 | 6,670 |
| CPER | 38.27▲ | +0.92 (+2.46%) | 38.35 | 38.01 | 753,955 |
| CPF | 34.79▲ | +0.12 (+0.35%) | 34.95 | 34.59 | 60,964 |
| CPHC | 15.8244▲ | +0.0644 (+0.41%) | 15.8999 | 15.65 | 1,032 |
| CPHY | 51.365▲ | +0.0906 (+0.18%) | 51.365 | 51.365 | 9 |
| CPII | 19.335▲ | +0.05 (+0.26%) | 19.35 | 19.335 | 236 |
| CPK | 126.42▼ | -0.81 (-0.64%) | 128.01 | 126.27 | 84,993 |
| CPLB | 21.025▲ | +0.02 (+0.10%) | 21.0299 | 21.0001 | 5,043 |
| CPLS | 35.30▲ | +0.10 (+0.28%) | 35.30 | 35.28 | 10,648 |
| CPNG | 16.98▼ | -0.24 (-1.39%) | 17.45 | 16.84 | 19,762,376 |
| CPNJ | 27.5888▲ | +0.0241 (+0.09%) | 27.60 | 27.5888 | 1,304 |
| CPNM | 26.695▲ | +0.075 (+0.28%) | 26.695 | 26.695 | 100 |
| CPNQ | 27.244▲ | +0.0545 (+0.20%) | 27.244 | 27.244 | 100 |
| CPNS | 27.9288▲ | +0.0291 (+0.10%) | 27.9288 | 27.92 | 200 |
| CPRA | 27.4539▲ | +0.0386 (+0.14%) | 27.4539 | 27.411 | 700 |
| CPRI | 18.53▼ | -0.16 (-0.86%) | 18.8925 | 18.25 | 1,872,803 |
| CPRJ | 27.486▲ | +0.0172 (+0.06%) | 27.486 | 27.486 | 0 |
| CPRO | 27.858▲ | +0.0337 (+0.12%) | 27.858 | 27.858 | 100 |
| CPRT | 33.94▲ | +0.06 (+0.18%) | 34.12 | 33.39 | 5,424,043 |
| CPRX | 31.15▼ | -0.015 (-0.05%) | 31.21 | 31.13 | 4,479,162 |
| CPRY | 27.7234▲ | +0.0334 (+0.12%) | 27.7234 | 27.67 | 296 |
| CPS | 30.80▲ | +0.31 (+1.02%) | 33.19 | 30.71 | 306,686 |
| CPSA | 27.53▲ | +0.025 (+0.09%) | 27.53 | 27.53 | 100 |
| CPSD | 26.5563▲ | +0.0268 (+0.10%) | 26.5563 | 26.555 | 301 |
| CPSF | 26.091▲ | +0.0087 (+0.03%) | 26.091 | 26.091 | 100 |
| CPSJ | 27.46▲ | +0.015 (+0.05%) | 27.46 | 27.46 | 100 |
| CPSM | 29.15▲ | +0.0395 (+0.14%) | 29.21 | 29.11 | 6,932 |
| CPSN | 27.49▲ | +0.035 (+0.13%) | 27.49 | 27.48 | 2,307 |
| CPSO | 27.64▲ | +0.03 (+0.11%) | 27.64 | 27.64 | 100 |
| CPSP | 26.81▲ | +0.015 (+0.06%) | 26.86 | 26.81 | 102 |
| CPSR | 25.74▲ | +0.02 (+0.08%) | 25.77 | 25.70 | 14,713 |
| CPSS | 10.17▼ | -0.10 (-0.97%) | 10.48 | 10.04 | 40,479 |
| CPST | 27.585▲ | +0.0251 (+0.09%) | 27.585 | 27.57 | 360 |
| CPSU | 27.615▲ | +0.02 (+0.07%) | 27.615 | 27.615 | 100 |
| CPSY | 25.565▲ | +0.02 (+0.08%) | 25.565 | 25.565 | 100 |
| CPT | 103.77▼ | -0.30 (-0.29%) | 104.505 | 103.08 | 588,386 |
| CPXR | 30.41▲ | +1.33 (+4.57%) | 30.53 | 30.21 | 53,347 |
| CPZ | 13.64▲ | +0.05 (+0.37%) | 13.80 | 13.53 | 48,549 |
| CQQQ | 53.64▲ | +0.43 (+0.81%) | 54.2299 | 53.375 | 2,277,452 |
| CR | 181.32▼ | -0.43 (-0.24%) | 183.87 | 178.55 | 1,013,672 |
| CRAC | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| CRAI | 139.58▲ | +0.46 (+0.33%) | 141.67 | 134.4701 | 117,280 |
| CRAK | 49.64▲ | +0.53 (+1.08%) | 49.9999 | 48.961 | 100,817 |
| CRAQ | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| CRBG | 27.31▼ | -0.14 (-0.51%) | 27.98 | 27.195 | 6,789,718 |
| CRBN | 250.82▲ | +2.32 (+0.93%) | 250.99 | 250.00 | 5,868 |
| CRBP | 10.96▲ | +0.09 (+0.83%) | 11.28 | 10.79 | 238,396 |
| CRC | 58.92▼ | -2.20 (-3.60%) | 61.60 | 58.77 | 1,371,234 |
| CRCA | 50.78▼ | -0.56 (-1.09%) | 52.14 | 47.1901 | 1,304,861 |
| CRCG | 33.71▼ | -0.26 (-0.77%) | 34.5875 | 31.33 | 2,054,391 |
| CRCL | 113.67▲ | +0.42 (+0.37%) | 114.80 | 108.91 | 11,936,345 |
| CRCO | 24.05▼ | -0.16 (-0.66%) | 24.50 | 23.55 | 26,895 |
| CRDO | 188.505▲ | +0.215 (+0.11%) | 196.70 | 182.80 | 4,567,877 |
| CRDT | 23.5748▲ | +0.265 (+1.14%) | 23.5748 | 23.52 | 1,196 |
| CRED | 22.7464▲ | +0.1514 (+0.67%) | 22.77 | 22.73 | 369 |
| CRESY | 11.15▼ | -0.08 (-0.71%) | 11.4699 | 11.08 | 240,106 |
| CRGY | 12.40▼ | -0.04 (-0.32%) | 12.535 | 12.262 | 6,209,340 |
| CRH | 113.76▲ | +1.13 (+1.00%) | 114.00 | 112.36 | 2,669,859 |
| CRI | 35.33▼ | -0.42 (-1.17%) | 36.35 | 35.21 | 766,917 |
| CRK | 14.10▼ | -0.70 (-4.73%) | 14.82 | 14.10 | 3,899,276 |
| CRL | 177.62▼ | -4.06 (-2.23%) | 183.645 | 174.23 | 707,711 |
| CRM | 181.82▼ | -4.52 (-2.43%) | 181.8718 | 176.89 | 12,337,699 |
| CRML | 12.53▼ | -0.32 (-2.49%) | 13.3828 | 12.34 | 10,406,989 |
| CRMT | 12.95▲ | +0.16 (+1.25%) | 13.295 | 12.52 | 50,607 |
| CRMU | 10.20▼ | -0.6328 (-5.84%) | 11.58 | 9.94 | 153,666 |
| CRNX | 37.48▼ | -6.01 (-13.82%) | 43.3104 | 36.74 | 4,611,410 |
| CROX | 103.63▼ | -0.45 (-0.43%) | 104.53 | 101.92 | 819,438 |
| CRPT | 15.8577▲ | +0.4989 (+3.25%) | 15.9199 | 15.1291 | 39,275 |
| CRS | 427.85▼ | -17.29 (-3.88%) | 452.79 | 426.29 | 704,444 |
| CRSH | 21.5255▼ | -0.9372 (-4.17%) | 22.13 | 21.36 | 36,446 |
| CRSP | 54.83▲ | +2.41 (+4.60%) | 55.8499 | 52.5501 | 1,717,126 |
| CRT | 10.53▼ | -0.04 (-0.38%) | 10.62 | 10.51 | 17,014 |
| CRTC | 38.2558▲ | +0.1085 (+0.28%) | 38.32 | 38.1269 | 7,013 |
| CRTO | 16.49▲ | +0.04 (+0.24%) | 16.60 | 16.06 | 352,866 |
| CRUS | 171.67▼ | -0.01 (-0.01%) | 175.37 | 166.50 | 772,410 |
| CRUX | 30.0395▲ | +0.0865 (+0.29%) | 30.08 | 30.00 | 666,030 |
| CRVL | 58.52▲ | +0.46 (+0.79%) | 58.88 | 56.95 | 149,682 |
| CRVS | 15.55▲ | +0.96 (+6.58%) | 15.80 | 14.7501 | 970,587 |
| CRWD | 527.77▲ | +22.05 (+4.36%) | 528.915 | 492.33 | 4,033,387 |
| CRWG | 46.53▼ | -14.17 (-23.34%) | 55.5273 | 43.31 | 2,583,045 |
| CRWL | 32.8638▲ | +2.5438 (+8.39%) | 33.04 | 28.61 | 312,563 |
| CRWV | 114.15▼ | -14.69 (-11.40%) | 123.75 | 110.5501 | 48,250,760 |
| CRXP | 19.9447▲ | +0.0297 (+0.15%) | 19.9447 | 19.94 | 755 |
| CRY | 24.4921▼ | -0.6119 (-2.44%) | 24.50 | 24.3701 | 1,370 |
| CSB | 64.1884▲ | +0.0621 (+0.10%) | 64.37 | 64.035 | 6,489 |
| CSCL | 44.025▲ | +3.775 (+9.38%) | 44.40 | 41.53 | 62,612 |
| CSCO | 96.57▲ | +4.41 (+4.79%) | 97.02 | 93.14 | 24,617,530 |
| CSCS | 16.725▼ | -0.8511 (-4.84%) | 16.725 | 16.725 | 46 |
| CSD | 135.172▲ | +3.322 (+2.52%) | 135.175 | 133.00 | 6,075 |
| CSGP | 32.77▼ | -2.21 (-6.32%) | 34.64 | 32.71 | 6,929,250 |
| CSGS | 80.38▼ | -0.01 (-0.01%) | 80.47 | 80.34 | 333,883 |
| CSHI | 49.92▲ | +0.03 (+0.06%) | 49.92 | 49.89 | 573,794 |
| CSHP | 99.40▲ | +0.035 (+0.04%) | 99.40 | 99.40 | 100 |
| CSIO | 28.46▼ | -0.0956 (-0.33%) | 28.68 | 28.44 | 175,844 |
| CSIQ | 20.06▲ | +2.38 (+13.46%) | 20.47 | 18.1528 | 5,549,432 |
| CSL | 360.39▼ | -0.07 (-0.02%) | 364.22 | 355.81 | 291,595 |
| CSMD | 33.59▼ | -0.13 (-0.39%) | 34.10 | 33.4803 | 76,735 |
| CSNR | 36.8813▲ | +0.1913 (+0.52%) | 36.98 | 36.71 | 179,555 |