Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COP | 135.46▼ | -1.48 (-1.08%) | 140.79 | 135.335 | 9,228,654 |
| COPJ | 35.97▼ | -1.81 (-4.79%) | 38.14 | 35.62 | 102,900 |
| COPL | 10.63▼ | -0.02 (-0.19%) | 10.66 | 10.63 | 132,097 |
| COPP | 34.95▼ | -2.23 (-6.00%) | 37.40 | 34.63 | 141,500 |
| COPX | 70.23▼ | -4.33 (-5.81%) | 75.08 | 70.06 | 7,158,029 |
| COPY | 15.82▼ | -0.33 (-2.04%) | 16.19 | 15.79 | 510,200 |
| COPZ | 10.09▼ | -1.35 (-11.80%) | 11.67 | 10.09 | 19,000 |
| COR | 339.68▼ | -14.32 (-4.05%) | 363.9461 | 337.51 | 2,441,583 |
| CORB | 28.77▲ | +0.10 (+0.35%) | 28.78 | 28.65 | 133,555 |
| CORN | 17.15▼ | -0.25 (-1.44%) | 17.32 | 17.15 | 142,300 |
| CORO | 34.26▼ | -1.51 (-4.22%) | 35.44 | 34.255 | 2,078,639 |
| CORP | 93.57▲ | +0.12 (+0.13%) | 93.64 | 93.31 | 82,200 |
| CORT | 71.63▼ | -7.59 (-9.58%) | 78.9889 | 71.515 | 1,507,436 |
| CORZ | 11.38▼ | -1.38 (-10.82%) | 12.60 | 10.59 | 32,224,239 |
| COSO | 28.26▼ | -0.49 (-1.70%) | 29.40 | 28.07 | 47,188 |
| COST | 1,065.59▲ | +19.12 (+1.83%) | 1,081.55 | 1,061.00 | 4,738,960 |
| COTG | 15.72▲ | +0.554 (+3.65%) | 16.12 | 15.56 | 149,400 |
| COWG | 37.24▼ | -1.943 (-4.96%) | 38.93 | 37.19 | 537,700 |
| COWS | 40.792▼ | -1.1576 (-2.76%) | 42.17 | 40.70 | 8,800 |
| COYY | 12.1176▼ | -0.3624 (-2.90%) | 12.42 | 12.06 | 27,469 |
| CP | 93.76▼ | -0.65 (-0.69%) | 95.505 | 92.83 | 4,300,063 |
| CPA | 141.80▼ | -4.09 (-2.80%) | 148.92 | 139.0319 | 454,688 |
| CPAC | 12.73 | +0.00 (+0.00%) | 12.75 | 12.64 | 55,662 |
| CPAG | 101.469▲ | +0.2505 (+0.25%) | 101.469 | 101.272 | 5,100 |
| CPAI | 49.35▼ | -2.61 (-5.02%) | 51.96 | 49.29 | 396,623 |
| CPAY | 447.00▲ | +28.40 (+6.78%) | 479.53 | 445.00 | 1,731,109 |
| CPB | 23.43▲ | +0.17 (+0.73%) | 23.71 | 22.985 | 5,785,233 |
| CPBI | 20.62 | +0.00 (+0.00%) | 20.62 | 20.62 | 0 |
| CPER | 37.36▼ | -1.23 (-3.19%) | 38.80 | 37.33 | 973,400 |
| CPF | 38.43▼ | -0.82 (-2.09%) | 40.05 | 38.20 | 180,197 |
| CPHC | 15.87▲ | +0.11 (+0.70%) | 15.87 | 15.26 | 8,019 |
| CPHY | 50.99▼ | -0.1102 (-0.22%) | 50.99 | 50.99 | 100 |
| CPK | 141.69▼ | -0.01 (-0.01%) | 145.535 | 140.42 | 241,943 |
| CPLB | 20.34▲ | +0.01 (+0.05%) | 20.38 | 20.29 | 158,800 |
| CPLS | 34.085▲ | +0.0946 (+0.28%) | 34.09 | 33.96 | 15,441 |
| CPNG | 16.42▼ | -0.63 (-3.70%) | 17.07 | 15.97 | 36,462,958 |
| CPNJ | 27.253▼ | -0.2811 (-1.02%) | 27.42 | 27.24 | 3,700 |
| CPNM | 26.937▼ | -0.2281 (-0.84%) | 26.937 | 26.937 | 100 |
| CPNQ | 27.4275▼ | -0.4325 (-1.55%) | 27.67 | 27.4275 | 1,389 |
| CPNS | 28.0588▼ | -0.2312 (-0.82%) | 28.23 | 28.05 | 6,422 |
| CPRA | 27.8399▼ | -0.2052 (-0.73%) | 27.84 | 27.8399 | 150 |
| CPRI | 21.13▼ | -0.10 (-0.47%) | 21.76 | 20.60 | 3,984,451 |
| CPRJ | 27.36▼ | -0.167 (-0.61%) | 27.36 | 27.335 | 1,200 |
| CPRO | 28.637▼ | -0.2324 (-0.81%) | 28.67 | 28.637 | 300 |
| CPRT | 32.48▼ | -0.14 (-0.43%) | 33.00 | 31.63 | 17,706,016 |
| CPRY | 28.235▼ | -0.215 (-0.76%) | 28.235 | 28.235 | 100 |
| CPS | 17.85▼ | -4.19 (-19.01%) | 18.84 | 17.15 | 1,006,158 |
| CPSA | 28.0134▼ | -0.2366 (-0.84%) | 28.06 | 28.00 | 1,965 |
| CPSD | 27.091▼ | -0.249 (-0.91%) | 27.12 | 27.08 | 700 |
| CPSF | 26.5496▼ | -0.2057 (-0.77%) | 26.63 | 26.5496 | 626 |
| CPSJ | 27.86▼ | -0.2368 (-0.84%) | 27.86 | 27.86 | 100 |
| CPSM | 29.50▼ | -0.23 (-0.77%) | 29.545 | 29.49 | 4,500 |
| CPSN | 28.266▼ | -0.194 (-0.68%) | 28.32 | 28.26 | 13,200 |
| CPSO | 28.23▼ | -0.2698 (-0.95%) | 28.405 | 28.23 | 7,160 |
| CPSP | 27.27▼ | -0.12 (-0.44%) | 27.27 | 27.27 | 100 |
| CPSR | 26.151▼ | -0.164 (-0.62%) | 26.18 | 26.151 | 500 |
| CPST | 28.00▼ | -0.2326 (-0.82%) | 28.10 | 28.00 | 270 |
| CPSU | 27.82▼ | -0.2411 (-0.86%) | 27.89 | 27.82 | 1,551 |
| CPSY | 26.042▼ | -0.2033 (-0.77%) | 26.08 | 26.042 | 600 |
| CPT | 103.71▼ | -0.77 (-0.74%) | 106.61 | 102.55 | 1,156,964 |
| CPTL | 47.141▼ | -2.3066 (-4.66%) | 48.14 | 47.141 | 2,200 |
| CPU | 13.88▼ | -2.8268 (-16.92%) | 13.88 | 13.88 | 100 |
| CPXR | 27.678▼ | -1.92 (-6.49%) | 29.68 | 27.671 | 15,800 |
| CPZ | 12.68▼ | -0.12 (-0.94%) | 12.8446 | 12.4358 | 65,110 |
| CQQQ | 40.29▼ | -0.07 (-0.17%) | 41.24 | 39.70 | 4,333,293 |
| CR | 197.79▼ | -8.59 (-4.16%) | 208.28 | 195.53 | 703,986 |
| CRAC | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 90,040 |
| CRAI | 202.94▲ | +8.19 (+4.21%) | 215.3575 | 199.415 | 339,989 |
| CRAK | 56.60▼ | -2.25 (-3.82%) | 58.395 | 56.535 | 1,146,200 |
| CRAM | 17.09▼ | -0.43 (-2.45%) | 17.75 | 17.02 | 35,900 |
| CRAN | 10.13▼ | -0.01 (-0.10%) | 10.15 | 10.12 | 276,395 |
| CRAQ | 10.44▼ | -0.01 (-0.10%) | 10.44 | 10.44 | 5,006 |
| CRBG | 34.24▼ | -2.00 (-5.52%) | 36.61 | 33.865 | 6,375,616 |
| CRBN | 245.23▼ | -10.46 (-4.09%) | 254.96 | 245.06 | 11,700 |
| CRC | 45.60▼ | -2.74 (-5.67%) | 49.74 | 45.60 | 1,116,994 |
| CRCA | 11.52▼ | -2.55 (-18.12%) | 13.22 | 9.87 | 656,500 |
| CRCL | 69.48▼ | -6.64 (-8.72%) | 74.40 | 64.8115 | 17,277,970 |
| CRCO | 10.429▼ | -1.061 (-9.23%) | 11.03 | 9.68 | 105,300 |
| CRD.A | 11.63▼ | -0.31 (-2.60%) | 12.84 | 11.16 | 46,165 |
| CRD.B | 11.35▼ | -0.02 (-0.18%) | 11.49 | 11.10 | 6,483 |
| CRDO | 112.33▼ | -24.17 (-17.71%) | 130.16 | 110.83 | 16,248,597 |
| CRDT | 20.776▼ | -0.1507 (-0.72%) | 20.80 | 20.71 | 1,779 |
| CRGY | 11.14▼ | -0.59 (-5.03%) | 12.00 | 11.12 | 12,577,935 |
| CRH | 95.45▼ | -3.35 (-3.39%) | 100.165 | 94.22 | 7,054,799 |
| CRI | 32.64▼ | -0.98 (-2.91%) | 34.01 | 31.86 | 1,127,503 |
| CRIB | 24.88▼ | -0.2851 (-1.13%) | 25.23 | 24.81 | 6,208 |
| CRK | 13.32▼ | -0.06 (-0.45%) | 13.94 | 13.135 | 4,339,593 |
| CRL | 313.02▼ | -13.27 (-4.07%) | 330.75 | 311.68 | 1,657,119 |
| CRM | 222.41▼ | -4.70 (-2.07%) | 229.385 | 220.08 | 8,101,746 |
| CROB | 20.78▼ | -0.335 (-1.59%) | 20.78 | 20.77 | 400 |
| CROX | 152.93▼ | -6.91 (-4.32%) | 160.9251 | 152.78 | 1,370,603 |
| CRPT | 12.141▼ | -1.009 (-7.67%) | 12.53 | 11.581 | 38,100 |
| CRS | 278.88▼ | -13.22 (-4.53%) | 298.98 | 270.4883 | 1,526,692 |
| CRSH | 19.068▲ | +1.318 (+7.43%) | 19.311 | 18.00 | 21,700 |
| CRSP | 48.56▼ | -3.215 (-6.21%) | 51.21 | 47.76 | 1,926,668 |
| CRSR | 12.80▼ | -0.52 (-3.90%) | 13.25 | 12.43 | 3,471,279 |
| CRT | 12.40▼ | -0.48 (-3.73%) | 12.765 | 12.1323 | 13,602 |
| CRTC | 38.62▼ | -1.766 (-4.37%) | 40.02 | 38.53 | 25,900 |
| CRTO | 15.38▼ | -0.26 (-1.66%) | 15.93 | 15.18 | 291,742 |
| CRUS | 110.23▼ | -5.76 (-4.97%) | 115.45 | 107.46 | 1,470,137 |