Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSGS | 78.30▲ | +0.15 (+0.19%) | 78.40 | 78.045 | 1,027,209 |
| CSHI | 49.76▼ | -0.01 (-0.02%) | 49.78 | 49.75 | 180,089 |
| CSHP | 99.47▲ | +0.02 (+0.02%) | 99.47 | 99.47 | 100 |
| CSIQ | 25.00▲ | +3.01 (+13.69%) | 26.35 | 24.26 | 10,854,929 |
| CSL | 329.23▲ | +2.29 (+0.70%) | 331.71 | 320.20 | 625,345 |
| CSMD | 33.19▲ | +0.39 (+1.19%) | 33.39 | 32.87 | 25,600 |
| CSNR | 28.7688▲ | +0.3598 (+1.27%) | 28.869 | 28.74 | 6,427 |
| CSPF | 25.9894▲ | +0.0194 (+0.07%) | 26.08 | 25.95 | 71,046 |
| CSPI | 11.99▼ | -0.12 (-0.99%) | 12.10 | 11.44 | 19,600 |
| CSQ | 19.04 | +0.00 (+0.00%) | 19.2499 | 18.86 | 232,075 |
| CSR | 59.84▼ | -0.53 (-0.88%) | 60.47 | 59.455 | 106,564 |
| CSRE | 25.7494▲ | +0.0594 (+0.23%) | 25.89 | 25.60 | 128,390 |
| CSTL | 33.57▲ | +1.94 (+6.13%) | 34.36 | 31.555 | 1,094,628 |
| CSTM | 15.68▼ | -0.25 (-1.57%) | 16.095 | 15.635 | 986,215 |
| CSV | 43.59▲ | +0.68 (+1.58%) | 43.59 | 42.41 | 86,392 |
| CSW | 241.97▲ | +3.86 (+1.62%) | 244.50 | 238.27 | 115,534 |
| CSWC | 20.57▲ | +0.60 (+3.00%) | 20.575 | 19.93 | 912,112 |
| CSX | 35.32▼ | -0.52 (-1.45%) | 35.99 | 35.245 | 13,966,569 |
| CTA | 27.24▲ | +0.27 (+1.00%) | 27.27 | 27.01 | 320,600 |
| CTAS | 185.81▲ | +1.70 (+0.92%) | 186.44 | 182.72 | 2,179,939 |
| CTBI | 52.72▲ | +0.89 (+1.72%) | 52.72 | 51.685 | 68,463 |
| CTEC | 61.8608▲ | +4.0871 (+7.07%) | 62.33 | 58.48 | 14,170 |
| CTEV | 65.00▲ | +2.13 (+3.39%) | 65.675 | 61.86 | 102,029 |
| CTEX | 39.06▲ | +2.4763 (+6.77%) | 39.56 | 37.25 | 15,473 |
| CTGO | 20.66▲ | +0.23 (+1.13%) | 21.0866 | 20.485 | 70,684 |
| CTLP | 10.56 | +0.00 (+0.00%) | 10.57 | 10.55 | 420,598 |
| CTNM | 10.44▲ | +0.05 (+0.48%) | 10.9802 | 10.29 | 116,974 |
| CTO | 17.08▲ | +0.08 (+0.47%) | 17.10 | 16.94 | 185,677 |
| CTRA | 25.75▼ | -0.10 (-0.39%) | 26.325 | 25.62 | 12,311,627 |
| CTRE | 36.00▲ | +0.61 (+1.72%) | 36.265 | 35.19 | 1,697,425 |
| CTRI | 21.92▲ | +2.23 (+11.33%) | 22.73 | 19.20 | 6,392,213 |
| CTRN | 37.41▲ | +1.415 (+3.93%) | 37.43 | 36.10 | 132,182 |
| CTS | 43.26▲ | +1.31 (+3.12%) | 43.37 | 42.06 | 178,175 |
| CTSH | 74.66▲ | +1.85 (+2.54%) | 74.91 | 72.74 | 6,359,668 |
| CTVA | 63.67▲ | +1.17 (+1.87%) | 64.82 | 63.01 | 5,411,096 |
| CTWO | 18.70▼ | -0.15 (-0.80%) | 18.70 | 18.60 | 574 |
| CUB | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| CUBE | 37.73▲ | +0.32 (+0.86%) | 37.87 | 37.31 | 1,507,367 |
| CUBI | 67.60▲ | +0.67 (+1.00%) | 67.96 | 66.40 | 347,800 |
| CUK | 24.41▲ | +0.71 (+3.00%) | 24.71 | 24.06 | 2,227,700 |
| CURB | 22.96▼ | -0.23 (-0.99%) | 23.40 | 22.31 | 585,889 |
| CURE | 94.34▲ | +1.36 (+1.46%) | 95.25 | 92.385 | 52,133 |
| CUT | 27.8888▲ | +0.0392 (+0.14%) | 27.99 | 27.84 | 13,594 |
| CUZ | 25.88▲ | +0.36 (+1.41%) | 25.96 | 25.2571 | 1,386,057 |
| CVBF | 18.68▲ | +0.22 (+1.19%) | 18.805 | 18.41 | 580,864 |
| CVCO | 559.95▲ | +29.21 (+5.50%) | 576.02 | 532.49 | 201,914 |
| CVE | 16.57▼ | -0.10 (-0.60%) | 16.885 | 16.56 | 8,218,671 |
| CVEO | 22.07▼ | -0.41 (-1.82%) | 22.07 | 21.16 | 87,675 |
| CVGW | 22.42▼ | -0.08 (-0.36%) | 22.685 | 22.32 | 170,001 |
| CVI | 36.21▼ | -0.29 (-0.79%) | 36.65 | 35.44 | 1,319,257 |
| CVIE | 69.5466▲ | +0.4723 (+0.68%) | 69.635 | 69.01 | 5,960 |
| CVKD | 12.75▲ | +0.71 (+5.90%) | 12.75 | 12.02 | 16,780 |
| CVLC | 83.7112▲ | +0.3512 (+0.42%) | 84.14 | 83.33 | 7,274 |
| CVLG | 20.12▼ | -0.09 (-0.45%) | 20.45 | 19.92 | 107,209 |
| CVLT | 128.65▼ | -7.17 (-5.28%) | 135.725 | 128.45 | 1,487,004 |
| CVMC | 63.1863▲ | +0.5752 (+0.92%) | 63.1863 | 62.69 | 582 |
| CVNA | 309.68▼ | -0.11 (-0.04%) | 327.21 | 307.122 | 3,475,201 |
| CVNX | 15.041▼ | -0.1388 (-0.91%) | 16.9199 | 14.96 | 38,311 |
| CVNY | 32.45▲ | +0.0021 (+0.01%) | 33.6533 | 32.43 | 19,368 |
| CVRD | 18.363▲ | +0.0706 (+0.39%) | 18.363 | 18.28 | 400 |
| CVRT | 38.7681▲ | +1.3747 (+3.68%) | 38.7915 | 37.2634 | 474,400 |
| CVS | 78.55▲ | +0.47 (+0.60%) | 79.26 | 77.89 | 6,078,900 |
| CVSB | 50.725▼ | -0.0118 (-0.02%) | 50.7962 | 50.70 | 47,746 |
| CVX | 152.66▼ | -0.73 (-0.48%) | 154.395 | 152.66 | 5,894,721 |
| CVY | 26.2374▲ | +0.06 (+0.23%) | 26.271 | 26.04 | 3,205 |
| CW | 585.12▼ | -0.90 (-0.15%) | 596.01 | 570.00 | 444,402 |
| CWAN | 17.31▼ | -0.06 (-0.35%) | 17.615 | 17.29 | 6,251,175 |
| CWB | 92.83▲ | +1.33 (+1.45%) | 92.98 | 91.805 | 1,926,315 |
| CWBC | 21.52▲ | +0.38 (+1.80%) | 21.65 | 21.18 | 72,330 |
| CWCO | 34.72▲ | +0.16 (+0.46%) | 35.49 | 34.545 | 83,562 |
| CWEB | 49.57▲ | +0.71 (+1.45%) | 49.9599 | 48.69 | 115,157 |
| CWEN | 34.66▲ | +2.17 (+6.68%) | 35.20 | 32.08 | 4,854,283 |
| CWEN.A | 32.57▲ | +2.02 (+6.61%) | 33.2094 | 30.255 | 392,741 |
| CWH | 12.50▲ | +0.48 (+3.99%) | 12.84 | 11.88 | 2,441,262 |
| CWI | 35.40▲ | +0.21 (+0.60%) | 35.49 | 35.1401 | 175,069 |
| CWK | 15.50▼ | -0.13 (-0.83%) | 15.71 | 14.97 | 1,861,089 |
| CWS | 67.927▲ | +0.5936 (+0.88%) | 68.0401 | 67.50 | 10,493 |
| CWST | 90.00▲ | +0.05 (+0.06%) | 90.115 | 87.50 | 659,267 |
| CWT | 46.51▼ | -0.52 (-1.11%) | 47.79 | 46.50 | 558,019 |
| CX | 10.27▲ | +0.23 (+2.29%) | 10.40 | 10.05 | 12,682,300 |
| CXRN | 20.175▲ | +0.395 (+2.00%) | 20.175 | 20.175 | 100 |
| CXSE | 41.90▲ | +0.55 (+1.33%) | 41.995 | 41.70 | 7,934 |
| CXT | 64.20▲ | +1.07 (+1.69%) | 65.09 | 63.10 | 554,858 |
| CXW | 18.64▲ | +0.21 (+1.14%) | 19.01 | 18.24 | 1,100,800 |
| CYBR | 505.81▼ | -2.17 (-0.43%) | 510.18 | 503.64 | 468,349 |
| CYD | 37.38▲ | +1.79 (+5.03%) | 38.10 | 35.755 | 139,957 |
| CYTK | 59.19▼ | -0.43 (-0.72%) | 60.43 | 58.61 | 1,319,700 |
| CZA | 109.131▲ | +0.7861 (+0.73%) | 109.2811 | 108.26 | 2,114 |
| CZAR | 31.8825▲ | +0.0875 (+0.28%) | 31.8825 | 31.8825 | 1,309 |
| CZFS | 56.39▲ | +1.13 (+2.04%) | 56.41 | 54.00 | 22,876 |
| CZNC | 19.24▲ | +0.11 (+0.58%) | 19.30 | 19.13 | 38,064 |
| CZR | 19.93▼ | -0.09 (-0.45%) | 20.67 | 19.5499 | 9,294,265 |
| CZWI | 16.37▲ | +0.23 (+1.43%) | 16.45 | 16.15 | 37,422 |
| D | 59.69▲ | +0.37 (+0.62%) | 60.08 | 59.05 | 7,846,052 |
| DAAQ | 10.32 | +0.00 (+0.00%) | 10.34 | 10.31 | 1,115 |
| DABS | 50.84▼ | -0.05 (-0.10%) | 50.89 | 50.80 | 11,988 |
| DAC | 91.86▲ | +2.26 (+2.52%) | 92.40 | 89.0722 | 69,341 |
| DADS | 21.4627▲ | +0.1227 (+0.57%) | 21.4627 | 21.3819 | 6,914 |
| DAK | 26.4865▲ | +0.0874 (+0.33%) | 26.4865 | 26.43 | 100 |
| DAKT | 19.74▲ | +0.32 (+1.65%) | 20.09 | 19.43 | 378,440 |