Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPF | 34.85▲ | +0.69 (+2.02%) | 35.395 | 34.14 | 263,729 |
| CPHC | 15.70▲ | +0.01 (+0.06%) | 15.70 | 15.65 | 3,397 |
| CPHY | 51.3566▲ | +0.185 (+0.36%) | 51.3566 | 51.3566 | 1 |
| CPII | 19.175▼ | -0.045 (-0.23%) | 19.175 | 19.175 | 9 |
| CPK | 126.53▼ | -0.91 (-0.71%) | 127.21 | 125.10 | 159,717 |
| CPLB | 21.165▲ | +0.055 (+0.26%) | 21.19 | 21.16 | 3,268 |
| CPLS | 35.565▲ | +0.14 (+0.40%) | 35.6099 | 35.553 | 10,356 |
| CPNG | 21.55▲ | +0.06 (+0.28%) | 22.235 | 21.51 | 21,992,864 |
| CPNJ | 27.4878▲ | +0.0229 (+0.08%) | 27.4878 | 27.4878 | 144 |
| CPNM | 26.486▲ | +0.016 (+0.06%) | 26.4999 | 26.46 | 7,774 |
| CPNQ | 26.9357▲ | +0.0529 (+0.20%) | 26.95 | 26.90 | 2,596 |
| CPNS | 27.703▲ | +0.044 (+0.16%) | 27.703 | 27.703 | 82 |
| CPRA | 27.3382▲ | +0.0782 (+0.29%) | 27.3799 | 27.3382 | 3,329 |
| CPRI | 20.90▲ | +1.08 (+5.45%) | 21.33 | 20.38 | 2,417,622 |
| CPRJ | 27.3759▲ | +0.0659 (+0.24%) | 27.3759 | 27.35 | 6,731 |
| CPRO | 27.7038▲ | +0.0998 (+0.36%) | 27.705 | 27.697 | 954 |
| CPRT | 33.45▲ | +0.18 (+0.54%) | 33.8275 | 33.19 | 16,093,577 |
| CPRX | 26.26▲ | +0.37 (+1.43%) | 26.36 | 25.85 | 3,246,797 |
| CPRY | 27.5876▲ | +0.0475 (+0.17%) | 27.62 | 27.54 | 3,603 |
| CPS | 31.55▲ | +2.00 (+6.77%) | 32.91 | 30.72 | 179,527 |
| CPSA | 27.3991▲ | +0.0641 (+0.23%) | 27.40 | 27.36 | 480 |
| CPSD | 26.38▲ | +0.065 (+0.25%) | 26.38 | 26.32 | 1,648 |
| CPSF | 25.97▲ | +0.065 (+0.25%) | 26.00 | 25.96 | 3,115 |
| CPSJ | 27.345▲ | +0.035 (+0.13%) | 27.345 | 27.345 | 42 |
| CPSM | 29.07▲ | +0.06 (+0.21%) | 29.08 | 29.00 | 17,714 |
| CPSN | 27.295▲ | +0.075 (+0.28%) | 27.295 | 27.295 | 100 |
| CPSO | 27.49▲ | +0.075 (+0.27%) | 27.49 | 27.45 | 720 |
| CPSP | 26.715▲ | +0.05 (+0.19%) | 26.715 | 26.66 | 1,833 |
| CPSR | 25.62▲ | +0.045 (+0.18%) | 25.625 | 25.57 | 1,407 |
| CPST | 27.4647▲ | +0.0847 (+0.31%) | 27.4647 | 27.40 | 2,040 |
| CPSU | 27.525▲ | +0.03 (+0.11%) | 27.525 | 27.525 | 17 |
| CPSY | 25.43▲ | +0.065 (+0.26%) | 25.43 | 25.43 | 21 |
| CPT | 103.40▲ | +3.22 (+3.21%) | 103.85 | 100.52 | 898,840 |
| CPXR | 28.97▲ | +0.49 (+1.72%) | 29.3786 | 28.9401 | 32,600 |
| CPZ | 14.08▲ | +0.18 (+1.29%) | 14.205 | 13.9213 | 152,548 |
| CQQQ | 50.51▲ | +1.05 (+2.12%) | 51.02 | 50.51 | 1,335,657 |
| CR | 192.81▲ | +6.71 (+3.61%) | 197.155 | 189.42 | 441,870 |
| CRAC | 10.045▲ | +0.005 (+0.05%) | 10.05 | 10.045 | 7,757 |
| CRAI | 158.84▼ | -3.16 (-1.95%) | 167.38 | 156.48 | 237,238 |
| CRAK | 46.60▼ | -1.49 (-3.10%) | 47.2849 | 46.38 | 121,307 |
| CRAQ | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| CRBG | 26.75▼ | -0.08 (-0.30%) | 27.82 | 26.685 | 2,787,741 |
| CRBN | 244.24▲ | +3.84 (+1.60%) | 244.8417 | 243.7278 | 4,602 |
| CRBP | 10.59▲ | +0.45 (+4.44%) | 10.99 | 10.15 | 546,318 |
| CRC | 62.74▼ | -4.13 (-6.18%) | 64.12 | 61.27 | 1,215,555 |
| CRCA | 48.50▼ | -1.55 (-3.10%) | 53.03 | 45.78 | 1,503,778 |
| CRCL | 105.91▼ | -1.55 (-1.44%) | 111.199 | 102.70 | 13,216,257 |
| CRCO | 23.57▼ | -0.33 (-1.38%) | 24.13 | 23.006 | 63,198 |
| CRD.A | 10.89▲ | +0.35 (+3.32%) | 11.0499 | 10.612 | 25,420 |
| CRD.B | 10.07▼ | -0.02 (-0.20%) | 10.285 | 9.855 | 1,061 |
| CRDO | 160.69▲ | +1.76 (+1.11%) | 165.00 | 152.09 | 7,192,010 |
| CRDT | 23.30▲ | +0.22 (+0.95%) | 23.325 | 23.30 | 752 |
| CRED | 22.5949▲ | +0.4049 (+1.82%) | 22.5949 | 22.5949 | 2 |
| CRESY | 11.58▼ | -0.03 (-0.26%) | 11.70 | 11.43 | 352,919 |
| CRGY | 11.81▼ | -0.82 (-6.49%) | 11.895 | 11.365 | 7,914,168 |
| CRH | 117.05▲ | +2.69 (+2.35%) | 120.54 | 116.48 | 4,196,305 |
| CRI | 38.51▲ | +1.56 (+4.22%) | 39.72 | 37.825 | 1,597,557 |
| CRK | 16.86▼ | -0.14 (-0.82%) | 16.95 | 16.01 | 2,340,248 |
| CRL | 183.88▲ | +6.94 (+3.92%) | 185.61 | 180.27 | 507,443 |
| CRM | 182.14▲ | +0.92 (+0.51%) | 187.98 | 181.03 | 17,093,874 |
| CRML | 12.56▲ | +3.29 (+35.49%) | 13.75 | 11.15 | 73,108,306 |
| CRMT | 13.37▲ | +1.58 (+13.40%) | 13.515 | 12.00 | 112,681 |
| CRMU | 12.44▲ | +5.1096 (+69.70%) | 14.15 | 10.34 | 1,031,926 |
| CRNX | 41.00▲ | +1.98 (+5.07%) | 41.325 | 39.71 | 1,075,721 |
| CROX | 105.87▲ | +3.62 (+3.54%) | 106.7092 | 104.00 | 1,220,773 |
| CRPT | 14.9297▲ | +0.8547 (+6.07%) | 15.2799 | 14.3205 | 66,455 |
| CRS | 445.69▲ | +19.53 (+4.58%) | 447.295 | 432.84 | 678,426 |
| CRSH | 23.45▼ | -0.58 (-2.41%) | 23.7796 | 22.87 | 47,586 |
| CRSP | 57.99▲ | +2.27 (+4.07%) | 59.145 | 57.05 | 1,800,015 |
| CRT | 10.48▼ | -0.01 (-0.10%) | 10.59 | 10.09 | 51,935 |
| CRTC | 38.0133▲ | +0.3488 (+0.93%) | 38.18 | 37.96 | 6,153 |
| CRTO | 19.48▲ | +0.09 (+0.46%) | 19.905 | 19.18 | 225,899 |
| CRUS | 167.80▲ | +2.96 (+1.80%) | 168.92 | 163.85 | 631,750 |
| CRUX | 30.24▲ | +0.0996 (+0.33%) | 30.29 | 30.155 | 254,002 |
| CRVL | 55.98▼ | -0.42 (-0.74%) | 56.99 | 55.94 | 149,651 |
| CRVS | 16.74▲ | +1.70 (+11.30%) | 17.18 | 16.19 | 2,517,472 |
| CRWD | 423.95▲ | +5.75 (+1.37%) | 431.8399 | 420.36 | 2,901,497 |
| CRWL | 21.76▲ | +0.51 (+2.40%) | 22.60 | 21.4095 | 276,825 |
| CRWV | 116.85▼ | -2.71 (-2.27%) | 120.69 | 116.00 | 23,669,147 |
| CRXP | 20.06▲ | +0.05 (+0.25%) | 20.06 | 20.06 | 6 |
| CSB | 64.6222▲ | +0.7363 (+1.15%) | 64.9387 | 64.56 | 6,504 |
| CSCL | 35.4425▲ | +1.3606 (+3.99%) | 35.56 | 34.48 | 6,543 |
| CSCO | 86.25▲ | +1.75 (+2.07%) | 86.375 | 84.60 | 20,244,274 |
| CSCS | 18.7986▼ | -0.3823 (-1.99%) | 19.02 | 18.7986 | 153 |
| CSD | 127.00▲ | +2.92 (+2.35%) | 127.79 | 126.01 | 13,707 |
| CSGP | 39.72▼ | -0.32 (-0.80%) | 40.94 | 39.52 | 3,830,629 |
| CSGS | 80.27▲ | +0.01 (+0.01%) | 80.4501 | 80.22 | 332,665 |
| CSHI | 49.76▲ | +0.02 (+0.04%) | 49.77 | 49.75 | 851,760 |
| CSHP | 99.405▲ | +0.015 (+0.02%) | 99.405 | 99.405 | 186 |
| CSIO | 28.2956▲ | +0.1185 (+0.42%) | 28.39 | 28.14 | 12,380 |
| CSIQ | 13.20▲ | +0.22 (+1.69%) | 13.445 | 12.69 | 3,193,453 |
| CSL | 361.70▲ | +14.44 (+4.16%) | 367.48 | 348.1769 | 363,189 |
| CSMD | 33.06▲ | +0.57 (+1.75%) | 33.2698 | 32.8595 | 23,547 |
| CSNR | 37.29▼ | -0.42 (-1.11%) | 37.30 | 36.94 | 7,123 |
| CSPF | 26.165▲ | +0.125 (+0.48%) | 26.21 | 26.13 | 32,834 |
| CSQ | 19.32▲ | +0.26 (+1.36%) | 19.4599 | 19.12 | 255,665 |
| CSR | 65.10▲ | +1.44 (+2.26%) | 65.41 | 64.04 | 102,859 |
| CSRE | 28.80▲ | +0.30 (+1.05%) | 28.87 | 28.51 | 68,033 |
| CSSD | 25.26▲ | +0.06 (+0.24%) | 25.285 | 25.25 | 7,078 |
| CSTL | 25.05▲ | +0.49 (+2.00%) | 25.365 | 24.835 | 204,025 |