Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPRI | 24.45▼ | -0.39 (-1.57%) | 25.25 | 24.1701 | 2,676,914 |
| CPRJ | 26.9787▼ | -0.0362 (-0.13%) | 26.9787 | 26.94 | 1,266 |
| CPRO | 27.2751▼ | -0.045 (-0.16%) | 27.30 | 27.2751 | 1,292 |
| CPRT | 40.71▼ | -0.33 (-0.80%) | 40.875 | 40.25 | 8,552,119 |
| CPRX | 23.38▲ | +0.68 (+3.00%) | 23.405 | 22.33 | 1,620,880 |
| CPRY | 27.2247▼ | -0.0401 (-0.15%) | 27.23 | 27.22 | 1,061 |
| CPS | 31.04▼ | -0.34 (-1.08%) | 31.37 | 30.71 | 134,317 |
| CPSA | 26.9695▼ | -0.0605 (-0.22%) | 26.9701 | 26.96 | 916 |
| CPSD | 26.02▼ | -0.085 (-0.33%) | 26.07 | 26.01 | 3,900 |
| CPSF | 25.664▼ | -0.0258 (-0.10%) | 25.664 | 25.64 | 100 |
| CPSJ | 26.915▼ | -0.055 (-0.20%) | 26.915 | 26.90 | 2,378 |
| CPSM | 28.6697▼ | -0.0153 (-0.05%) | 28.672 | 28.651 | 1,920 |
| CPSN | 26.90▼ | -0.0947 (-0.35%) | 26.925 | 26.90 | 1,161 |
| CPSO | 27.0899▼ | -0.0701 (-0.26%) | 27.16 | 27.0899 | 300 |
| CPSP | 26.115▼ | -0.015 (-0.06%) | 26.115 | 26.115 | 16 |
| CPSR | 25.225▼ | -0.055 (-0.22%) | 25.225 | 25.225 | 100 |
| CPST | 27.05▼ | -0.0656 (-0.24%) | 27.0501 | 27.01 | 6,382 |
| CPSU | 27.105▼ | -0.045 (-0.17%) | 27.105 | 27.105 | 38 |
| CPSY | 25.125▼ | -0.065 (-0.26%) | 25.16 | 25.11 | 7,600 |
| CPT | 107.25▼ | -2.25 (-2.05%) | 108.89 | 106.83 | 1,077,800 |
| CPXR | 27.49▼ | -0.32 (-1.15%) | 27.59 | 26.91 | 246,200 |
| CPZ | 14.90▼ | -0.11 (-0.73%) | 15.0699 | 14.80 | 48,491 |
| CQQQ | 55.25▼ | -1.63 (-2.87%) | 55.9133 | 55.18 | 972,562 |
| CR | 205.78▼ | -1.64 (-0.79%) | 207.63 | 203.55 | 243,374 |
| CRAI | 208.91▼ | -1.83 (-0.87%) | 215.35 | 207.44 | 102,962 |
| CRAK | 39.73▼ | -0.17 (-0.43%) | 40.03 | 39.38 | 33,816 |
| CRAQ | 10.15▲ | +0.05 (+0.50%) | 10.1599 | 10.15 | 292,259 |
| CRBG | 29.42▼ | -1.07 (-3.51%) | 30.44 | 29.35 | 4,112,945 |
| CRBN | 231.307▼ | -4.133 (-1.76%) | 233.38 | 231.27 | 17,397 |
| CRC | 47.40▼ | -0.54 (-1.13%) | 48.40 | 46.78 | 1,249,115 |
| CRCL | 72.70▼ | -5.91 (-7.52%) | 77.4699 | 72.62 | 12,061,482 |
| CRCO | 22.08▼ | -1.17 (-5.03%) | 23.105 | 21.97 | 110,561 |
| CRD.A | 10.71▼ | -0.08 (-0.74%) | 10.8602 | 10.69 | 34,052 |
| CRD.B | 10.37▼ | -0.25 (-2.35%) | 10.52 | 10.23 | 7,312 |
| CRDO | 153.22▲ | +2.25 (+1.49%) | 158.865 | 143.8001 | 6,083,765 |
| CRDT | 23.65▼ | -0.13 (-0.55%) | 23.77 | 23.62 | 5,450 |
| CRED | 20.5235▼ | -0.3664 (-1.75%) | 20.5235 | 20.5235 | 39 |
| CRESY | 12.36▼ | -0.01 (-0.08%) | 12.465 | 12.06 | 230,930 |
| CRH | 120.86▼ | -2.11 (-1.72%) | 121.66 | 119.66 | 3,652,357 |
| CRI | 35.16▼ | -1.07 (-2.95%) | 35.77 | 34.25 | 1,859,300 |
| CRK | 22.28▲ | +1.10 (+5.19%) | 23.10 | 21.96 | 2,196,008 |
| CRL | 218.19▼ | -1.51 (-0.69%) | 223.62 | 216.025 | 580,614 |
| CRM | 220.07▼ | -7.04 (-3.10%) | 227.94 | 219.36 | 13,029,800 |
| CRML | 17.17▼ | -0.48 (-2.72%) | 19.15 | 16.20 | 33,626,850 |
| CRMT | 26.65▼ | -1.56 (-5.53%) | 27.99 | 26.49 | 60,425 |
| CRNC | 11.02▼ | -0.72 (-6.13%) | 11.57 | 10.90 | 780,445 |
| CRNX | 55.69▼ | -0.30 (-0.54%) | 55.88 | 54.00 | 1,023,611 |
| CROX | 82.27▼ | -0.80 (-0.96%) | 83.4044 | 81.00 | 854,779 |
| CRPT | 16.86▼ | -1.38 (-7.57%) | 17.36 | 16.755 | 172,400 |
| CRS | 332.35▼ | -3.09 (-0.92%) | 339.015 | 327.84 | 572,991 |
| CRSH | 26.52▲ | +0.72 (+2.79%) | 26.58 | 26.10 | 29,342 |
| CRSP | 52.61▼ | -0.90 (-1.68%) | 53.46 | 51.00 | 1,808,760 |
| CRTC | 36.7224▼ | -0.7186 (-1.92%) | 37.075 | 36.7224 | 11,215 |
| CRTO | 19.85▲ | +0.36 (+1.85%) | 19.93 | 19.16 | 637,010 |
| CRUS | 125.65▲ | +2.44 (+1.98%) | 127.609 | 121.56 | 703,115 |
| CRVL | 69.27▲ | +0.68 (+0.99%) | 69.37 | 67.3517 | 160,323 |
| CRVS | 21.41▲ | +13.36 (+165.96%) | 22.10 | 12.6901 | 83,969,882 |
| CRWD | 442.73▼ | -11.15 (-2.46%) | 450.265 | 440.231 | 3,231,479 |
| CRWL | 27.0232▼ | -1.5268 (-5.35%) | 27.9999 | 26.726 | 70,083 |
| CRWV | 95.22▼ | -6.01 (-5.94%) | 97.37 | 93.13 | 26,822,540 |
| CRXP | 20.015▼ | -0.10 (-0.50%) | 20.015 | 20.015 | 3 |
| CSB | 60.5569▼ | -0.7674 (-1.25%) | 60.915 | 60.44 | 52,689 |
| CSCL | 27.2363▼ | -1.4567 (-5.08%) | 28.10 | 27.19 | 2,088 |
| CSCO | 73.35▼ | -1.84 (-2.45%) | 74.865 | 73.21 | 23,789,826 |
| CSCS | 22.73▲ | +0.555 (+2.50%) | 22.73 | 22.31 | 236 |
| CSD | 110.108▼ | -1.6141 (-1.44%) | 111.6026 | 110.07 | 4,043 |
| CSGP | 63.82▼ | -1.52 (-2.33%) | 64.805 | 63.17 | 5,721,396 |
| CSGS | 79.54▼ | -0.06 (-0.08%) | 79.76 | 79.50 | 271,404 |
| CSHI | 49.57▼ | -0.02 (-0.04%) | 49.62 | 49.551 | 358,000 |
| CSHP | 99.155▲ | +0.015 (+0.02%) | 99.155 | 99.1416 | 1,149 |
| CSIO | 25.515▼ | -0.1257 (-0.49%) | 25.5868 | 25.515 | 1,101 |
| CSIQ | 20.51▼ | -1.23 (-5.66%) | 21.53 | 20.32 | 3,167,460 |
| CSL | 349.54▼ | -14.18 (-3.90%) | 361.08 | 348.5918 | 337,618 |
| CSMD | 34.07▼ | -0.40 (-1.16%) | 34.39 | 34.03 | 35,920 |
| CSNR | 33.545▲ | +0.2367 (+0.71%) | 33.575 | 33.35 | 2,000 |
| CSPF | 26.12▼ | -0.115 (-0.44%) | 26.23 | 26.10 | 28,000 |
| CSPI | 11.29▼ | -0.30 (-2.59%) | 11.685 | 11.29 | 14,697 |
| CSQ | 19.01▼ | -0.45 (-2.31%) | 19.26 | 19.00 | 307,798 |
| CSR | 64.60▼ | -0.09 (-0.14%) | 64.8748 | 63.53 | 178,202 |
| CSRE | 26.20▼ | -0.55 (-2.06%) | 26.58 | 26.165 | 91,700 |
| CSSD | 25.18▼ | -0.09 (-0.36%) | 25.18 | 25.18 | 0 |
| CSTL | 40.86▲ | +0.85 (+2.12%) | 41.02 | 39.74 | 298,793 |
| CSTM | 21.98▼ | -0.18 (-0.81%) | 22.52 | 21.61 | 1,471,710 |
| CSV | 42.73▼ | -1.25 (-2.84%) | 43.71 | 42.54 | 52,847 |
| CSW | 317.81▼ | -13.28 (-4.01%) | 330.28 | 316.62 | 91,329 |
| CSWC | 23.08▼ | -0.60 (-2.53%) | 23.30 | 23.00 | 763,133 |
| CSX | 35.51▼ | -0.74 (-2.04%) | 35.84 | 35.21 | 17,309,370 |
| CTA | 27.75▲ | +0.19 (+0.69%) | 27.84 | 27.64 | 427,400 |
| CTAP | 25.7114▼ | -0.4845 (-1.85%) | 26.02 | 25.6805 | 31,380 |
| CTAS | 193.74▼ | -1.68 (-0.86%) | 194.78 | 192.6513 | 2,582,401 |
| CTBI | 58.98▼ | -0.63 (-1.06%) | 59.33 | 58.66 | 81,552 |
| CTEC | 59.2972▼ | -0.2631 (-0.44%) | 59.2972 | 59.0401 | 1,569 |
| CTEV | 28.49▼ | -1.95 (-6.41%) | 30.79 | 28.47 | 101,000 |
| CTEX | 38.9189▼ | -0.878 (-2.21%) | 39.635 | 38.87 | 1,706 |
| CTGO | 31.67▲ | +1.97 (+6.63%) | 32.13 | 30.31 | 459,339 |
| CTLP | 10.84▼ | -0.02 (-0.18%) | 10.89 | 10.83 | 992,955 |
| CTNM | 11.85▲ | +0.11 (+0.94%) | 11.86 | 11.00 | 137,532 |
| CTO | 18.16▼ | -0.29 (-1.57%) | 18.34 | 18.07 | 227,300 |
| CTRA | 26.22▲ | +0.51 (+1.98%) | 26.74 | 26.00 | 11,913,446 |
| CTRE | 37.35▼ | -0.41 (-1.09%) | 37.69 | 37.24 | 2,220,212 |