Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 30, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBD | 47.55▲ | +0.26 (+0.55%) | 47.73 | 47.03 | 143,358 |
| DBE | 18.81▲ | +0.39 (+2.12%) | 18.81 | 18.59 | 18,500 |
| DBEF | 41.68▼ | -0.30 (-0.71%) | 41.79 | 41.61 | 340,600 |
| DBEM | 25.93▼ | -0.2346 (-0.90%) | 26.08 | 25.80 | 3,900 |
| DBEU | 41.55▼ | -0.37 (-0.88%) | 41.80 | 41.47 | 33,100 |
| DBEZ | 45.7483▼ | -0.6067 (-1.31%) | 45.91 | 45.7483 | 6,875 |
| DBJP | 73.43▲ | +0.13 (+0.18%) | 73.87 | 73.40 | 2,200 |
| DBL | 15.27▲ | +0.10 (+0.66%) | 15.31 | 15.21 | 31,737 |
| DBMF | 27.19▼ | -0.20 (-0.73%) | 27.32 | 27.19 | 435,900 |
| DBND | 46.03▼ | -0.0251 (-0.05%) | 46.17 | 46.03 | 122,300 |
| DBO | 14.19▲ | +0.34 (+2.45%) | 14.23 | 13.99 | 427,000 |
| DBP | 67.72▼ | -0.13 (-0.19%) | 67.89 | 67.41 | 12,600 |
| DBRG | 16.13▼ | -0.26 (-1.59%) | 16.79 | 16.12 | 1,874,114 |
| DBX | 26.17▲ | +0.35 (+1.36%) | 27.09 | 25.735 | 3,600,043 |
| DCAP | 20.686▼ | -0.074 (-0.36%) | 20.686 | 20.686 | 17 |
| DCBO | 46.23▼ | -0.11 (-0.24%) | 46.55 | 45.70 | 44,397 |
| DCI | 73.69▼ | -1.25 (-1.67%) | 74.78 | 73.51 | 473,542 |
| DCMT | 25.408▲ | +0.2659 (+1.06%) | 25.42 | 25.384 | 1,600 |
| DCO | 61.69▼ | -0.14 (-0.23%) | 62.92 | 61.49 | 32,770 |
| DCOM | 30.84 | +0.00 (+0.00%) | 31.80 | 30.82 | 127,089 |
| DCOR | 63.96▼ | -0.09 (-0.14%) | 64.29 | 63.93 | 41,171 |
| DCRE | 51.44▼ | -0.062 (-0.12%) | 51.81 | 51.34 | 40,447 |
| DCTH | 10.45▲ | +0.07 (+0.67%) | 10.4799 | 10.11 | 215,177 |
| DD | 83.27▼ | -0.17 (-0.20%) | 84.37 | 83.13 | 1,372,665 |
| DDI | 14.15▲ | +0.27 (+1.95%) | 14.18 | 13.78 | 36,823 |
| DDIV | 37.87▲ | +0.26 (+0.69%) | 38.05 | 37.87 | 3,697 |
| DDM | 94.54▼ | -0.31 (-0.33%) | 95.79 | 94.37 | 145,300 |
| DDOG | 128.16▼ | -0.60 (-0.47%) | 131.84 | 127.92 | 2,809,295 |
| DDS | 377.07▼ | -0.75 (-0.20%) | 386.59 | 376.06 | 90,592 |
| DE | 404.69▼ | -1.35 (-0.33%) | 408.14 | 401.3285 | 785,077 |
| DEA | 13.77▲ | +0.02 (+0.15%) | 13.96 | 13.75 | 359,648 |
| DEC | 12.06▲ | +0.34 (+2.90%) | 12.18 | 11.86 | 276,300 |
| DECA | 11.60▲ | +0.09 (+0.78%) | 11.62 | 11.60 | 8,043 |
| DECK | 169.52▼ | -0.03 (-0.02%) | 170.3999 | 167.59 | 1,710,016 |
| DECO | 33.382▼ | -0.393 (-1.16%) | 33.703 | 33.22 | 9,000 |
| DECT | 32.125▲ | +0.0036 (+0.01%) | 32.13 | 32.09 | 300 |
| DECW | 30.431▼ | -0.0342 (-0.11%) | 30.46 | 30.431 | 800 |
| DEED | 20.8987▼ | -0.0203 (-0.10%) | 21.03 | 20.8701 | 9,833 |
| DEEF | 29.3052▼ | -0.0878 (-0.30%) | 29.3301 | 29.21 | 4,166 |
| DEEP | 35.122▼ | -0.053 (-0.15%) | 35.522 | 35.122 | 300 |
| DEFI | 81.851▼ | -1.0717 (-1.29%) | 81.851 | 81.851 | 200 |
| DEHP | 25.91▼ | -0.251 (-0.96%) | 25.97 | 25.885 | 24,636 |
| DEI | 18.26▲ | +0.04 (+0.22%) | 18.39 | 18.01 | 978,549 |
| DELL | 129.40▲ | +7.77 (+6.39%) | 133.9699 | 125.44 | 17,073,703 |
| DEM | 42.39▼ | -0.27 (-0.63%) | 42.53 | 42.30 | 160,300 |
| DEMZ | 35.79▼ | -0.14 (-0.39%) | 35.96 | 35.788 | 5,200 |
| DEO | 127.75▼ | -2.41 (-1.85%) | 129.15 | 127.60 | 567,281 |
| DES | 34.39▲ | +0.07 (+0.20%) | 34.82 | 34.25 | 113,766 |
| DESK | 45.4935▼ | -0.1065 (-0.23%) | 45.97 | 45.4935 | 986 |
| DESP | 14.50▼ | -0.20 (-1.36%) | 14.88 | 14.49 | 581,920 |
| DEUS | 54.47▼ | -0.113 (-0.21%) | 54.75 | 54.47 | 9,805 |
| DEW | 54.24▼ | -0.02 (-0.04%) | 54.32 | 54.07 | 1,700 |
| DFAC | 34.60▼ | -0.05 (-0.14%) | 34.825 | 34.56 | 1,343,100 |
| DFAE | 26.55▼ | -0.22 (-0.82%) | 26.665 | 26.28 | 521,700 |
| DFAI | 30.38▼ | -0.15 (-0.49%) | 30.525 | 30.32 | 634,200 |
| DFAR | 25.19▲ | +0.1006 (+0.40%) | 25.355 | 25.10 | 137,100 |
| DFAS | 64.98▲ | +0.01 (+0.02%) | 65.775 | 64.74 | 329,100 |
| DFAT | 55.64▲ | +0.24 (+0.43%) | 56.33 | 55.27 | 165,400 |
| DFAU | 40.09▼ | -0.11 (-0.27%) | 40.35 | 40.0694 | 379,650 |
| DFAW | 63.26▼ | -0.08 (-0.13%) | 63.53 | 63.04 | 46,968 |
| DFAX | 25.95▼ | -0.08 (-0.31%) | 26.054 | 25.89 | 369,900 |
| DFCA | 50.26 | +0.00 (+0.00%) | 50.28 | 50.20 | 22,404 |
| DFCF | 41.98▼ | -0.06 (-0.14%) | 42.19 | 41.96 | 453,600 |
| DFE | 59.60▼ | -0.0403 (-0.07%) | 60.21 | 59.55 | 3,600 |
| DFEM | 27.21▼ | -0.19 (-0.69%) | 27.325 | 27.1666 | 406,043 |
| DFEN | 33.44▼ | -0.13 (-0.39%) | 34.21 | 33.10 | 171,834 |
| DFEV | 27.56▼ | -0.16 (-0.58%) | 27.6684 | 27.51 | 97,685 |
| DFGP | 54.05▼ | -0.12 (-0.22%) | 54.345 | 54.05 | 81,100 |
| DFGR | 27.98▲ | +0.12 (+0.43%) | 28.199 | 27.86 | 227,700 |
| DFGX | 53.52▼ | -0.25 (-0.46%) | 53.97 | 53.52 | 49,219 |
| DFH | 31.15▼ | -0.17 (-0.54%) | 31.795 | 29.54 | 352,718 |
| DFIN | 63.88▲ | +0.63 (+1.00%) | 64.18 | 63.21 | 130,909 |
| DFIP | 41.33▲ | +0.07 (+0.17%) | 41.4407 | 41.2838 | 55,095 |
| DFIV | 36.67▼ | -0.14 (-0.38%) | 36.865 | 36.60 | 497,450 |
| DFJ | 74.88▲ | +0.33 (+0.44%) | 75.29 | 74.80 | 20,100 |
| DFLV | 30.88▲ | +0.02 (+0.06%) | 31.07 | 30.78 | 350,400 |
| DFNM | 47.97▲ | +0.045 (+0.09%) | 47.99 | 47.92 | 35,057 |
| DFP | 20.31▲ | +0.11 (+0.54%) | 20.326 | 20.22 | 57,322 |
| DFS | 154.50▲ | +3.76 (+2.49%) | 156.48 | 151.04 | 1,302,677 |
| DFSB | 52.14▼ | -0.03 (-0.06%) | 52.33 | 52.14 | 41,200 |
| DFSD | 47.25▼ | -0.06 (-0.13%) | 47.3387 | 47.25 | 340,084 |
| DFSE | 34.523▼ | -0.147 (-0.42%) | 34.66 | 34.36 | 22,600 |
| DFSI | 34.13▼ | -0.07 (-0.20%) | 34.23 | 34.035 | 34,700 |
| DFSU | 37.56▼ | -0.02 (-0.05%) | 37.78 | 37.52 | 42,500 |
| DFSV | 30.81▲ | +0.12 (+0.39%) | 31.25 | 30.59 | 489,568 |
| DFUS | 62.90▼ | -0.17 (-0.27%) | 63.297 | 62.855 | 195,400 |
| DFUV | 41.76▼ | -0.02 (-0.05%) | 42.0715 | 41.62 | 204,834 |
| DFVE | 28.7499▼ | -0.0801 (-0.28%) | 28.7499 | 28.65 | 260 |
| DFVX | 65.73▲ | +0.06 (+0.09%) | 66.0622 | 65.72 | 10,556 |
| DG | 78.94▼ | -0.86 (-1.08%) | 80.4761 | 78.82 | 3,071,873 |
| DGCB | 53.60▼ | -0.09 (-0.17%) | 53.91 | 53.584 | 46,500 |
| DGICA | 15.46▼ | -0.19 (-1.21%) | 15.63 | 15.46 | 33,097 |
| DGICB | 14.75 | +0.00 (+0.00%) | 14.75 | 14.75 | 45 |
| DGII | 29.83▼ | -0.76 (-2.48%) | 30.90 | 29.82 | 88,027 |
| DGIN | 43.2786▼ | -0.4984 (-1.14%) | 43.58 | 43.22 | 7,327 |
| DGRE | 26.341▼ | -0.179 (-0.67%) | 26.50 | 26.24 | 5,700 |
| DGRO | 62.44▼ | -0.09 (-0.14%) | 62.667 | 62.31 | 4,715,000 |
| DGRS | 51.10▲ | +0.1006 (+0.20%) | 51.705 | 50.97 | 29,132 |
| DGRW | 83.30▼ | -0.07 (-0.08%) | 83.6799 | 83.06 | 414,246 |
| DGS | 51.11▼ | -0.09 (-0.18%) | 51.27 | 51.05 | 198,100 |