Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| LRNZ | 36.125▲ | +1.005 (+2.86%) | 36.28 | 35.71 | 7,100 |
| EMO | 41.07▲ | +0.37 (+0.91%) | 41.21 | 40.68 | 7,100 |
| UFO | 15.5086▲ | +0.3186 (+2.10%) | 15.55 | 15.31 | 7,124 |
| IMTB | 41.85▲ | +0.1748 (+0.42%) | 41.93 | 41.65 | 7,124 |
| BSMS | 23.2652▲ | +0.0099 (+0.04%) | 23.30 | 23.2652 | 7,160 |
| HIDE | 22.7716▲ | +0.0916 (+0.40%) | 22.78 | 22.74 | 7,166 |
| BUL | 40.6295▲ | +0.6212 (+1.55%) | 40.739 | 40.07 | 7,170 |
| MKC.V | 75.32▲ | +0.22 (+0.29%) | 75.32 | 74.2274 | 7,190 |
| UNTY | 27.63▲ | +0.12 (+0.44%) | 27.84 | 27.33 | 7,197 |
| OAIM | 31.574▲ | +0.282 (+0.90%) | 31.598 | 31.468 | 7,200 |
| TPHE | 23.8578▲ | +0.0778 (+0.33%) | 23.9197 | 23.8401 | 7,209 |
| MBOX | 30.9759▲ | +0.3209 (+1.05%) | 31.03 | 30.9644 | 7,246 |
| IBIJ | 25.0158▲ | +0.0258 (+0.10%) | 25.0599 | 25.0158 | 7,251 |
| ELD | 26.8673▲ | +0.0121 (+0.05%) | 26.98 | 26.77 | 7,254 |
| CHPS | 30.24▲ | +0.6216 (+2.10%) | 30.34 | 30.04 | 7,269 |
| SFST | 28.40▼ | -0.47 (-1.63%) | 28.60 | 28.30 | 7,274 |
| FMQQ | 12.0101▲ | +0.0771 (+0.65%) | 12.02 | 11.9904 | 7,295 |
| RSPC | 28.6478▲ | +0.3631 (+1.28%) | 28.79 | 28.58 | 7,297 |
| IJAN | 30.84▲ | +0.20 (+0.65%) | 30.94 | 30.69 | 7,300 |
| PRN | 134.80▲ | +3.64 (+2.78%) | 134.9761 | 133.67 | 7,314 |
| LOUP | 43.8147▲ | +1.0415 (+2.43%) | 43.9779 | 43.74 | 7,357 |
| PYPY | 18.9212▲ | +0.3712 (+2.00%) | 18.97 | 18.58 | 7,366 |
| SPC | 21.50▲ | +0.025 (+0.12%) | 21.50 | 21.49 | 7,373 |
| SFLO | 26.0278▲ | +0.3012 (+1.17%) | 26.13 | 26.0278 | 7,399 |
| BKMC | 93.178▲ | +1.185 (+1.29%) | 93.39 | 92.664 | 7,400 |
| RAYC | 13.631▼ | -0.169 (-1.22%) | 13.66 | 13.60 | 7,400 |
| CRUZ | 21.9879▲ | +0.2637 (+1.21%) | 22.06 | 21.72 | 7,472 |
| FMET | 27.5456▲ | +0.4356 (+1.61%) | 27.59 | 27.425 | 7,483 |
| CDL | 60.8737▲ | +0.2816 (+0.46%) | 60.9943 | 60.5539 | 7,483 |
| DTEC | 39.8858▲ | +0.6218 (+1.58%) | 39.987 | 39.31 | 7,495 |
| LONZ | 51.17▲ | +0.03 (+0.06%) | 51.20 | 51.12 | 7,500 |
| DGRE | 25.035▲ | +0.095 (+0.38%) | 25.09 | 24.92 | 7,500 |
| HYXF | 44.88▲ | +0.22 (+0.49%) | 44.91 | 44.72 | 7,500 |
| HYRM | 22.872▲ | +0.052 (+0.23%) | 22.90 | 22.8504 | 7,569 |
| IGTA | 10.995▲ | +0.011 (+0.10%) | 11.06 | 10.94 | 7,578 |
| IQIN | 33.6353▲ | +0.2225 (+0.67%) | 33.74 | 33.62 | 7,588 |
| WTM | 1,721.48▼ | -20.52 (-1.18%) | 1,743.51 | 1,721.48 | 7,600 |
| AAA | 25.13▼ | -0.015 (-0.06%) | 25.23 | 25.11 | 7,600 |
| EIS | 59.4885▲ | +0.8085 (+1.38%) | 59.6949 | 58.79 | 7,613 |
| SPDV | 30.101▲ | +0.1538 (+0.51%) | 30.17 | 29.89 | 7,631 |
| MCH | 19.09▲ | +0.2757 (+1.47%) | 19.09 | 18.985 | 7,643 |
| QINT | 48.6891▲ | +0.5549 (+1.15%) | 48.715 | 48.39 | 7,670 |
| THLV | 26.386▲ | +0.196 (+0.75%) | 26.42 | 26.23 | 7,700 |
| TPOR | 33.52▲ | +1.29 (+4.00%) | 33.7612 | 32.55 | 7,726 |
| TFPN | 25.80▲ | +0.1755 (+0.68%) | 25.90 | 25.43 | 7,739 |
| HAWX | 31.1355▲ | +0.2255 (+0.73%) | 31.1398 | 30.966 | 7,762 |
| OWNS | 16.53▲ | +0.05 (+0.30%) | 16.53 | 16.49 | 7,785 |
| JSMD | 66.85▲ | +1.27 (+1.94%) | 67.06 | 65.89 | 7,801 |
| FGBI | 10.05▲ | +0.03 (+0.30%) | 10.27 | 9.87 | 7,831 |
| JSML | 57.71▲ | +1.06 (+1.87%) | 57.80 | 57.00 | 7,843 |
| TFLR | 51.86▲ | +0.05 (+0.10%) | 51.9099 | 51.755 | 7,859 |
| COMB | 20.59▲ | +0.03 (+0.15%) | 20.60 | 20.37 | 7,886 |
| CHGX | 34.591▲ | +0.321 (+0.94%) | 34.67 | 34.59 | 7,900 |
| FTRB | 24.405▲ | +0.07 (+0.29%) | 24.4492 | 24.405 | 7,910 |
| PTWO | 14.37▲ | +2.37 (+19.75%) | 15.00 | 13.00 | 7,912 |
| OFLX | 67.50▲ | +0.58 (+0.87%) | 67.81 | 66.76 | 7,914 |
| OCN | 24.77▲ | +0.32 (+1.31%) | 25.865 | 24.03 | 7,923 |
| WMPN | 12.05▼ | -0.05 (-0.41%) | 12.14 | 12.03 | 7,933 |
| EVAV | 15.767▲ | +0.508 (+3.33%) | 16.12 | 15.70 | 8,000 |
| TOLZ | 44.9522▲ | +0.3254 (+0.73%) | 44.96 | 44.72 | 8,009 |
| CXSE | 26.49▲ | +0.37 (+1.42%) | 26.51 | 26.29 | 8,037 |
| IVAL | 25.94▲ | +0.11 (+0.43%) | 26.0299 | 25.8433 | 8,045 |
| FRTY | 15.40▲ | +0.6735 (+4.57%) | 15.459 | 14.98 | 8,131 |
| COAL | 23.0716▼ | -0.4374 (-1.86%) | 23.0716 | 22.9401 | 8,165 |
| GECC | 10.46▲ | +0.305 (+3.00%) | 10.54 | 10.18 | 8,175 |
| ITEQ | 44.3209▲ | +0.8211 (+1.89%) | 44.3209 | 44.2604 | 8,179 |
| SHOC | 40.79▲ | +1.0166 (+2.56%) | 40.93 | 40.24 | 8,185 |
| NBST | 10.79▼ | -0.05 (-0.46%) | 10.83 | 10.62 | 8,196 |
| GRNB | 23.32▲ | +0.03 (+0.13%) | 23.34 | 23.25 | 8,200 |
| PGRO | 31.2662▲ | +0.5012 (+1.63%) | 31.33 | 31.23 | 8,231 |
| PFI | 48.29▲ | +0.71 (+1.49%) | 48.4899 | 47.67 | 8,250 |
| XNTK | 173.128▲ | +3.598 (+2.12%) | 173.6016 | 170.44 | 8,260 |
| SBIO | 32.2354▲ | +0.3277 (+1.03%) | 32.71 | 32.2354 | 8,290 |
| JXI | 59.3333▲ | +0.3826 (+0.65%) | 59.5106 | 59.01 | 8,298 |
| GINN | 53.476▲ | +0.846 (+1.61%) | 53.55 | 52.93 | 8,300 |
| JLS | 17.46▲ | +0.07 (+0.40%) | 17.47 | 17.32 | 8,300 |
| BELFA | 70.58▲ | +0.57 (+0.81%) | 71.40 | 70.25 | 8,331 |
| BLES | 36.24▲ | +0.44 (+1.23%) | 36.27 | 35.93 | 8,369 |
| FLLV | 52.577▲ | +0.3508 (+0.67%) | 52.74 | 52.42 | 8,385 |
| BSMV | 21.02▼ | -0.03 (-0.14%) | 21.065 | 21.02 | 8,400 |
| SQY | 22.51▲ | +0.70 (+3.21%) | 22.51 | 21.80 | 8,415 |
| IMOS | 28.09▲ | +0.21 (+0.75%) | 28.27 | 27.97 | 8,426 |
| VSDA | 48.4688▲ | +0.2912 (+0.60%) | 48.6126 | 48.4545 | 8,457 |
| FNY | 71.98▲ | +1.44 (+2.04%) | 72.06 | 71.3001 | 8,491 |
| IBIH | 25.125▲ | +0.0399 (+0.16%) | 25.1699 | 25.125 | 8,508 |
| EMCB | 63.875▲ | +0.115 (+0.18%) | 64.13 | 63.70 | 8,508 |
| MINO | 45.13 | +0.00 (+0.00%) | 45.80 | 45.07 | 8,513 |
| PHYL | 34.27▲ | +0.1145 (+0.34%) | 34.29 | 34.20 | 8,515 |
| DOL | 50.9706▲ | +0.5523 (+1.10%) | 51.0299 | 50.6495 | 8,541 |
| MLP | 19.93▲ | +0.06 (+0.30%) | 20.118 | 19.5462 | 8,558 |
| IMOM | 27.64▲ | +0.33 (+1.21%) | 27.69 | 27.32 | 8,580 |
| CRAK | 38.4813▲ | +0.3113 (+0.82%) | 38.4813 | 37.85 | 8,590 |
| OPER | 100.47▼ | -0.03 (-0.03%) | 100.5186 | 100.4699 | 8,599 |
| BFIN | 10.12▲ | +0.12 (+1.20%) | 10.335 | 10.12 | 8,629 |
| ILIT | 12.68▲ | +0.02 (+0.16%) | 12.76 | 12.58 | 8,696 |
| FLV | 63.641▲ | +0.531 (+0.84%) | 63.725 | 63.24 | 8,700 |
| JHS | 11.03▲ | +0.01 (+0.09%) | 11.05 | 11.02 | 8,700 |
| THNQ | 41.35▲ | +1.123 (+2.79%) | 41.509 | 40.56 | 8,800 |
| CIX | 31.86▲ | +0.33 (+1.05%) | 32.99 | 31.49 | 8,808 |
| FMAO | 21.19▲ | +0.11 (+0.52%) | 22.00 | 21.0082 | 8,891 |