Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| CLOU | 20.37▼ | -0.22 (-1.07%) | 20.3918 | 20.10 | 96,533 |
| FDNI | 23.19▼ | -0.25 (-1.07%) | 23.25 | 23.125 | 2,560 |
| KBE | 45.47▼ | -0.49 (-1.07%) | 45.79 | 44.89 | 1,199,012 |
| BDRY | 13.02▼ | -0.14 (-1.06%) | 13.115 | 12.77 | 148,800 |
| ALEX | 15.83▼ | -0.17 (-1.06%) | 15.945 | 15.79 | 235,047 |
| SSLY | 42.595▼ | -0.4567 (-1.06%) | 42.595 | 42.595 | 0 |
| U | 23.32▼ | -0.25 (-1.06%) | 23.37 | 22.66 | 5,414,689 |
| PTH | 39.18▼ | -0.42 (-1.06%) | 39.3436 | 38.69 | 7,670 |
| SBS | 15.86▼ | -0.17 (-1.06%) | 16.025 | 15.795 | 702,083 |
| ARTNA | 34.52▼ | -0.37 (-1.06%) | 34.96 | 34.11 | 32,408 |
| SQLV | 38.9363▼ | -0.4173 (-1.06%) | 38.9363 | 38.84 | 651 |
| QGEN | 41.08▼ | -0.44 (-1.06%) | 41.09 | 40.555 | 1,254,865 |
| QLD | 79.36▼ | -0.85 (-1.06%) | 79.695 | 77.00 | 3,697,302 |
| SPB | 80.33▼ | -0.86 (-1.06%) | 80.945 | 79.31 | 294,476 |
| PHIN | 38.32▼ | -0.41 (-1.06%) | 39.32 | 37.555 | 791,140 |
| SNDX | 20.57▼ | -0.22 (-1.06%) | 20.80 | 20.13 | 589,013 |
| HG | 14.05▼ | -0.15 (-1.06%) | 14.1774 | 13.83 | 127,598 |
| BKWO | 30.95▼ | -0.3302 (-1.06%) | 30.95 | 30.95 | 33 |
| CADE | 29.06▼ | -0.31 (-1.06%) | 29.3399 | 28.72 | 1,194,647 |
| EWTX | 15.94▼ | -0.17 (-1.06%) | 15.97 | 15.08 | 607,514 |
| MSA | 188.71▼ | -2.01 (-1.05%) | 189.52 | 187.35 | 81,055 |
| VREX | 16.90▼ | -0.18 (-1.05%) | 17.03 | 16.74 | 393,394 |
| VGR | 10.33▼ | -0.11 (-1.05%) | 10.45 | 10.24 | 767,197 |
| IT | 446.31▼ | -4.75 (-1.05%) | 450.84 | 445.965 | 362,984 |
| FXP | 33.44▼ | -0.355 (-1.05%) | 34.22 | 33.33 | 8,284 |
| FYBR | 22.62▼ | -0.24 (-1.05%) | 22.79 | 21.85 | 1,248,282 |
| NET | 86.76▼ | -0.92 (-1.05%) | 87.5465 | 84.52 | 1,888,730 |
| URBN | 38.78▼ | -0.41 (-1.05%) | 38.96 | 38.52 | 861,800 |
| FXD | 59.125▼ | -0.625 (-1.05%) | 59.25 | 58.3599 | 28,685 |
| STLA | 24.60▼ | -0.26 (-1.05%) | 24.66 | 24.345 | 4,610,560 |
| ALGN | 310.50▼ | -3.28 (-1.05%) | 327.49 | 297.55 | 1,637,089 |
| RDN | 30.31▼ | -0.32 (-1.04%) | 30.48 | 30.035 | 578,217 |
| IJS | 96.69▼ | -1.02 (-1.04%) | 96.8857 | 95.77 | 203,909 |
| IDNA | 21.94▼ | -0.2314 (-1.04%) | 22.1606 | 21.785 | 14,462 |
| LAZ | 38.89▼ | -0.41 (-1.04%) | 40.45 | 37.40 | 1,441,800 |
| PGX | 11.40▼ | -0.12 (-1.04%) | 11.45 | 11.325 | 4,417,843 |
| WMK | 63.67▼ | -0.67 (-1.04%) | 64.51 | 63.48 | 86,010 |
| COLB | 19.01▼ | -0.20 (-1.04%) | 19.185 | 18.77 | 3,474,998 |
| ITRN | 25.67▼ | -0.27 (-1.04%) | 26.00 | 25.53 | 53,662 |
| YELP | 39.97▼ | -0.42 (-1.04%) | 39.98 | 39.35 | 395,402 |
| JHPI | 21.90▼ | -0.23 (-1.04%) | 21.93 | 21.77 | 10,900 |
| SLYV | 78.10▼ | -0.82 (-1.04%) | 78.2291 | 77.34 | 128,770 |
| UGI | 25.73▼ | -0.27 (-1.04%) | 25.98 | 25.605 | 1,657,287 |
| BMED | 24.40▼ | -0.256 (-1.04%) | 24.40 | 24.19 | 200 |
| XPH | 39.09▼ | -0.41 (-1.04%) | 39.30 | 38.89 | 47,900 |
| SBIO | 31.53▼ | -0.3303 (-1.04%) | 31.5706 | 31.00 | 19,606 |
| MGA | 48.70▼ | -0.51 (-1.04%) | 48.8992 | 48.01 | 1,469,194 |
| DHS | 84.4361▼ | -0.8839 (-1.04%) | 84.59 | 83.92 | 25,318 |
| RRR | 59.23▼ | -0.62 (-1.04%) | 60.415 | 58.80 | 424,737 |
| LGIH | 94.88▼ | -0.99 (-1.03%) | 95.20 | 92.09 | 151,517 |
| CAC | 30.69▼ | -0.32 (-1.03%) | 30.835 | 30.22 | 37,952 |
| RVER | 23.87▼ | -0.2486 (-1.03%) | 23.93 | 23.32 | 15,263 |
| SMBC | 41.31▼ | -0.43 (-1.03%) | 41.67 | 40.6809 | 13,001 |
| NBH | 10.115▼ | -0.105 (-1.03%) | 10.20 | 10.11 | 31,556 |
| FMC | 57.80▼ | -0.60 (-1.03%) | 58.58 | 56.86 | 1,056,945 |
| HRMY | 28.93▼ | -0.30 (-1.03%) | 28.98 | 28.14 | 313,048 |
| SDRL | 49.19▼ | -0.51 (-1.03%) | 49.67 | 49.07 | 402,876 |
| JPSV | 54.0657▼ | -0.5603 (-1.03%) | 54.22 | 53.56 | 48,653 |
| BEN | 25.09▼ | -0.26 (-1.03%) | 25.235 | 24.685 | 6,577,351 |
| SWBI | 16.89▼ | -0.175 (-1.03%) | 17.07 | 16.685 | 255,537 |
| SBUX | 87.84▼ | -0.91 (-1.03%) | 89.73 | 87.68 | 7,276,500 |
| ITEQ | 43.993▼ | -0.4545 (-1.02%) | 44.01 | 43.612 | 2,492 |
| RFV | 111.38▼ | -1.15 (-1.02%) | 111.38 | 110.48 | 7,098 |
| HI | 48.45▼ | -0.50 (-1.02%) | 48.7527 | 47.81 | 190,370 |
| WLK | 148.37▼ | -1.53 (-1.02%) | 149.22 | 146.62 | 542,130 |
| OVM | 21.5875▼ | -0.2225 (-1.02%) | 21.60 | 21.50 | 2,637 |
| NTRS | 83.44▼ | -0.86 (-1.02%) | 84.16 | 82.75 | 1,595,413 |
| DIVP | 25.4439▼ | -0.2621 (-1.02%) | 25.4439 | 25.4439 | 2 |
| SITC | 13.62▼ | -0.14 (-1.02%) | 13.685 | 13.53 | 2,255,048 |
| ILDR | 21.0302▼ | -0.2161 (-1.02%) | 21.1035 | 20.80 | 1,586 |
| FNWB | 10.71▼ | -0.11 (-1.02%) | 11.06 | 10.625 | 10,270 |
| STCE | 35.08▼ | -0.36 (-1.02%) | 35.141 | 32.53 | 18,800 |
| IDXX | 489.24▼ | -5.02 (-1.02%) | 494.82 | 479.88 | 358,500 |
| SPDV | 29.9133▼ | -0.3067 (-1.01%) | 29.9133 | 29.8179 | 1,426 |
| ARI | 10.73▼ | -0.11 (-1.01%) | 10.805 | 10.69 | 559,156 |
| KOLD | 71.22▼ | -0.73 (-1.01%) | 73.19 | 69.80 | 536,066 |
| MHK | 110.27▼ | -1.13 (-1.01%) | 110.93 | 107.06 | 832,401 |
| QARP | 46.851▼ | -0.479 (-1.01%) | 46.93 | 46.409 | 4,055 |
| DIS | 112.77▼ | -1.15 (-1.01%) | 112.89 | 110.39 | 8,044,070 |
| TY | 29.46▼ | -0.30 (-1.01%) | 29.59 | 29.36 | 35,900 |
| AVSC | 49.11▼ | -0.50 (-1.01%) | 49.22 | 48.50 | 45,810 |
| WCEO | 27.622▼ | -0.2812 (-1.01%) | 27.622 | 27.4289 | 551 |
| POR | 43.25▼ | -0.44 (-1.01%) | 43.74 | 43.01 | 1,206,366 |
| FYT | 51.72▼ | -0.5261 (-1.01%) | 51.72 | 51.30 | 38,700 |
| CLCO | 10.82▼ | -0.11 (-1.01%) | 10.89 | 10.73 | 147,095 |
| UDI | 26.4779▼ | -0.2691 (-1.01%) | 26.4779 | 26.4779 | 3 |
| PGR | 210.07▼ | -2.13 (-1.00%) | 212.31 | 209.08 | 1,882,538 |
| NAD | 10.85▼ | -0.11 (-1.00%) | 10.91 | 10.84 | 771,000 |
| GES | 25.68▼ | -0.26 (-1.00%) | 25.81 | 25.45 | 546,969 |
| LLY | 724.87▼ | -7.33 (-1.00%) | 727.9915 | 718.30 | 2,608,242 |
| FDL | 37.58▼ | -0.38 (-1.00%) | 37.88 | 37.30 | 709,487 |
| CVEO | 25.83▼ | -0.26 (-1.00%) | 26.12 | 25.47 | 37,417 |
| EWD | 38.76▼ | -0.39 (-1.00%) | 38.83 | 38.12 | 230,800 |
| IBRN | 22.794▼ | -0.229 (-0.99%) | 22.794 | 22.794 | 100 |
| FRT | 102.57▼ | -1.03 (-0.99%) | 103.20 | 101.95 | 817,432 |
| UFPI | 112.55▼ | -1.13 (-0.99%) | 112.845 | 109.5801 | 420,365 |
| GDV | 21.94▼ | -0.22 (-0.99%) | 22.06 | 21.82 | 193,400 |
| CXW | 14.97▼ | -0.15 (-0.99%) | 15.0887 | 14.86 | 429,012 |
| CE | 153.89▼ | -1.54 (-0.99%) | 154.525 | 152.0413 | 676,187 |
| QRFT | 46.091▼ | -0.4612 (-0.99%) | 46.13 | 45.76 | 2,397 |