AB Core Bond ETF (CORB) Stock Price

29.90 ▼ -0.08 (-0.27%)
Open: 29.91 Vol: 292.94K Day's range: 29.87 - 29.91 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CORB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     29.94▼ N/A    
MA10 N/A     N/A     N/A     29.98▼ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     44.470▼ N/A    
STOCH N/A     N/A     N/A     18.754▼ N/A    
WILL %R N/A     N/A     N/A     -91.892▼ N/A    
CCI N/A     N/A     N/A     -100.879▼ N/A    
Latest Filters Detected On CORB
MA $CORB Price Crossed Below MA(7) Set Alert
CDL $CORB Hammer Candlestick Pattern Detected Set Alert
AB Core Bond ETF News
CORB historical stock data
date open high low close volume
12/12/25 29.91 29.91 29.87 29.90 292,940
11/12/25 30.03 30.03 29.98 29.98 64,162
10/12/25 29.91 29.99 29.91 29.99 51,374
09/12/25 29.89 29.91 29.88 29.90 32,300
08/12/25 29.96 29.96 29.91 29.93 93,300
05/12/25 29.96 29.96 29.95 29.96 81,900
04/12/25 30.01 30.012 30.00 30.012 23,300
03/12/25 30.04 30.08 30.04 30.07 19,100
02/12/25 29.99 30.02 29.99 30.02 65,100
01/12/25 30.01 30.02 30.01 30.01 54,600
Quote Details
52wk Low:29.87
52wk High:30.24
Vol:292.94K
Avg Vol(3m):652K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00