AB Core Bond ETF (CORB) Stock Price

29.25 ▼ -0.1756 (-0.60%)
Open: 29.26 Vol: 61.63K Day's range: 29.23 - 29.285 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CORB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.60▼ 29.60▼ 29.60▼ 29.41▼ 29.59▼
MA10 29.68▼ 29.67▼ 29.67▼ 29.47▼ 29.58▼
MA20 29.65▼ 29.62▼ 29.62▼ 29.57▼ 29.78▼
MA50 29.75▼ 29.79▼ 29.79▼ 29.63▼ N/A    
MA100 N/A     N/A     N/A     29.80▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.017▼ -0.017▼ -0.025▼ N/A    
RSI 29.590▼ 32.332▼ 32.411▼ 32.828▼ 34.786▼
STOCH 27.286     35.432     35.432     27.314     32.702    
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.349▼ -98.230▼
CCI -334.109▼ -271.754▼ -271.754▼ -206.073▼ -134.459▼
Latest Filters Detected On CORB
▼ BREAK $CORB Price Breaks 60 Days Low Set Alert
▼ BREAK $CORB Price Breaks 30 Days Low Set Alert
▼ BREAK $CORB Price Breaks 20 Days Low Set Alert
▼ BREAK $CORB Price Breaks 10 Days Low Set Alert
AB Core Bond ETF News
CORB historical stock data
date open high low close volume
15/05/26 29.26 29.285 29.23 29.25 61,625
14/05/26 29.53 29.53 29.4256 29.4256 27,383
13/05/26 29.41 29.43 29.40 29.43 139,987
12/05/26 29.44 29.44 29.42 29.4299 84,803
11/05/26 29.57 29.57 29.51 29.52 142,662
08/05/26 29.61 29.61 29.59 29.60 63,242
07/05/26 29.65 29.65 29.5195 29.5195 127,369
06/05/26 29.58 29.6099 29.58 29.60 167,175
05/05/26 29.45 29.49 29.45 29.47 159,542
04/05/26 29.51 29.51 29.40 29.412 59,434
Quote Details
52wk Low:29.23
52wk High:30.36
Vol:61.63K
Avg Vol(3m):1.7M
1Y Chng:+0.00%
1M Chng:-1.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00