| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.33▼ | 35.65▼ | 35.83▼ | 41.44▼ | 41.74▼ |
| MA10 | 35.91▼ | 36.72▼ | 38.41▼ | 44.15▼ | 51.93▼ |
| MA20 | 36.68▼ | 40.18▼ | 42.04▼ | 44.55▼ | 62.81▼ |
| MA50 | 40.13▼ | 42.88▼ | 43.42▼ | 52.80▼ | 44.83▼ |
| MA100 | 42.45▼ | 44.87▼ | 44.27▼ | 64.29▼ | N/A |
| MA200 | 44.24▼ | 44.69▼ | 52.20▼ | 52.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.551▼ | -0.956▼ | -0.239▼ | -5.097▼ |
| RSI | 30.696▼ | 22.417▼ | 22.983▼ | 35.503▼ | 41.040▼ |
| STOCH | 8.181▼ | 2.933▼ | 0.776▼ | 21.982 | 11.311▼ |
| WILL %R | -97.887▼ | -99.349▼ | -99.587▼ | -97.420▼ | -99.526▼ |
| CCI | -121.377▼ | -88.422 | -97.459 | -168.751▼ | -102.877▼ |
|
Thursday, May 07, 2026 03:03 PM
Blockchain infrastructure company Coinbase (NASDAQ:COIN) fell short of the market’s revenue expectations in Q1 CY2026, with sales falling 30.5% year on year to $1.41 billion. Its GAAP loss of $1.49 ...
|
|
Thursday, February 26, 2026 10:36 AM
In order to boost its paper-based tube and core business, Sonoco Products Company (NYSE:CAT) and W.W. Grainger, Inc. (NYSE:GWW) . All three stocks sport a Zacks Rank #1 (Strong Buy). You can see ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 41.88 | 44.50 | 34.42 | 34.92 | 450,117 |
| 08/05/26 | 48.50 | 49.72 | 41.19 | 41.19 | 296,494 |
| 07/05/26 | 44.18 | 46.26 | 43.0028 | 45.1507 | 177,579 |
| 06/05/26 | 44.28 | 44.95 | 42.86 | 42.93 | 121,473 |
| 05/05/26 | 38.78 | 44.33 | 38.78 | 43.03 | 188,763 |
| 04/05/26 | 42.67 | 43.2522 | 39.2247 | 40.92 | 269,788 |
| 01/05/26 | 46.18 | 47.3923 | 45.14 | 46.6519 | 161,133 |
| 30/04/26 | 52.00 | 52.99 | 47.73 | 48.63 | 100,587 |
| 29/04/26 | 49.67 | 53.80 | 49.67 | 52.01 | 144,490 |
| 28/04/26 | 47.96 | 48.565 | 45.3001 | 46.08 | 186,480 |
|
|
||||
|
|
||||
|
|