| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.70▲ | 21.90▲ | 21.61▲ | 21.60▲ | 27.21▼ |
| MA10 | 21.78▲ | 21.62▲ | 21.43▲ | 25.78▼ | 37.04▼ |
| MA20 | 21.56▲ | 21.38▲ | 21.06▲ | 27.97▼ | 44.26▼ |
| MA50 | 21.27▲ | 22.27▼ | 25.29▼ | 39.01▼ | 52.90▼ |
| MA100 | 21.40▲ | 25.94▼ | 27.48▼ | 44.38▼ | 34.46▼ |
| MA200 | 25.02▼ | 27.96▼ | 33.08▼ | 54.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.223▲ | 0.406▲ | -0.261▼ | -3.025▼ |
| RSI | 58.755▲ | 53.636▲ | 45.672▼ | 37.808▼ | 36.737▼ |
| STOCH | 44.556 | 66.116 | 68.267 | 18.234▼ | 8.977▼ |
| WILL %R | -19.355▲ | -18.605▲ | -11.823▲ | -81.467▼ | -94.588▼ |
| CCI | 92.019 | 143.678▲ | 122.222▲ | -89.712 | -126.735▼ |
|
Thursday, May 07, 2026 02:31 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, February 12, 2026 01:17 PM
Blockchain infrastructure company Coinbase (NASDAQ:COIN) fell short of the market's revenue expectations in Q4 CY2025, with sales falling 21.6% year on year to $1.78 billion. Its non-GAAP profit of $0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 21.84 | 22.32 | 21.08 | 22.08 | 207,540 |
| 23/09/26 | 21.54 | 22.00 | 20.2001 | 21.50 | 540,459 |
| 22/09/26 | 21.38 | 21.729 | 20.53 | 20.94 | 517,585 |
| 21/09/26 | 20.08 | 21.00 | 19.30 | 20.96 | 994,014 |
| 18/09/26 | 28.00 | 28.00 | 21.87 | 22.535 | 1,298,540 |
| 17/09/26 | 31.14 | 32.6109 | 29.33 | 29.4362 | 224,069 |
| 16/09/26 | 30.26 | 34.30 | 29.98 | 33.15 | 302,505 |
| 15/09/26 | 27.37 | 31.59 | 27.37 | 30.58 | 643,058 |
| 14/09/26 | 29.14 | 29.14 | 24.79 | 25.43 | 806,409 |
| 11/09/26 | 31.79 | 31.89 | 28.69 | 31.1583 | 189,041 |
|
|
||||
|
|
||||
|
|