| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.23▲ | 38.26▲ | 38.57▼ | 36.63▲ | 34.00▲ |
| MA10 | 38.82▼ | 38.97▼ | 38.85▼ | 34.88▲ | 29.62▲ |
| MA20 | 38.67▼ | 37.59▲ | 37.46▲ | 30.92▲ | 37.13▲ |
| MA50 | 37.71▲ | 35.98▲ | 34.46▲ | 28.19▲ | 50.98▼ |
| MA100 | 34.27▲ | 31.49▲ | 30.21▲ | 38.35▲ | 35.83▲ |
| MA200 | 29.98▲ | 28.00▲ | 27.16▲ | 49.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.155▼ | -0.183▼ | -0.202▼ | 1.062▲ | 1.240▲ |
| RSI | 52.664▲ | 53.984▲ | 55.220▲ | 61.753▲ | 49.554▼ |
| STOCH | 15.356▼ | 25.192 | 42.929 | 71.900 | 61.717 |
| WILL %R | -73.913 | -72.937 | -24.488▲ | -16.667▲ | -43.713 |
| CCI | -32.007 | -31.299 | 16.568 | 96.954 | 82.081 |
|
Thursday, October 29, 2026 01:53 PM
Blockchain infrastructure company Coinbase (NASDAQ:COIN) announced better-than-expected revenue in Q3 2026, but revenue fell by 35% year on year to $1.22 billion. Its GAAP profit of $2.51 per share ...
|
|
Tuesday, September 29, 2026 10:44 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 41.26 | 41.45 | 36.60 | 38.55 | 88,082 |
| 06/11/26 | 38.15 | 41.00 | 37.00 | 39.39 | 129,709 |
| 05/11/26 | 33.30 | 39.495 | 32.34 | 38.24 | 172,800 |
| 04/11/26 | 36.51 | 36.51 | 31.32 | 32.13 | 175,400 |
| 03/11/26 | 39.035 | 39.34 | 32.25 | 34.82 | 217,900 |
| 02/11/26 | 37.88 | 40.63 | 36.45 | 39.49 | 92,700 |
| 30/10/26 | 34.865 | 39.07 | 34.865 | 36.59 | 244,000 |
| 29/10/26 | 31.10 | 31.24 | 29.10 | 30.01 | 89,776 |
| 28/10/26 | 31.21 | 31.44 | 29.50 | 29.6071 | 76,541 |
| 27/10/26 | 30.11 | 31.24 | 29.86 | 29.9901 | 54,028 |
|
|
||||
|
|
||||
|
|