| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.73▼ | 2.75▼ | 2.91▼ | 3.74▼ | 4.82▼ |
| MA10 | 2.75▼ | 2.97▼ | 3.19▼ | 4.77▼ | 7.10▼ |
| MA20 | 2.78▼ | 3.20▼ | 3.35▼ | 5.27▼ | 10.29▼ |
| MA50 | 3.11▼ | 3.82▼ | 4.70▼ | 8.49▼ | N/A |
| MA100 | 3.27▼ | 4.83▼ | 5.19▼ | 10.65▼ | N/A |
| MA200 | 3.83▼ | 5.30▼ | 5.63▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.026▼ | -0.009▼ | -0.095▼ | -0.593▼ |
| RSI | 31.982▼ | 21.070▼ | 18.875▼ | 24.679▼ | 25.618▼ |
| STOCH | 21.349 | 3.492▼ | 12.915▼ | 7.705▼ | 5.740▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -189.103▼ | -92.574 | -149.571▼ | -163.119▼ | -104.279▼ |
| ▼ RSI&STOCH | $CONI Oversold RSI + Stochastic | Set Alert |
| ▼ GAP | $CONI Open Gap Down %3 | Set Alert |
| ▼ GAP | $CONI Open Gap Down %2 | Set Alert |
| ▼ BREAK | $CONI Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CONI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CONI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CONI Price Breaks 10 Days Low | Set Alert |
|
Sunday, June 22, 2025 11:59 AM
Coinbase Global, Inc. (NASDAQ:COIN) is one of the Double-Digit Winners: 10 Stocks Crushing The Market. Coinbase Global rallied by 27 percent week-on-week, capping off Friday at $308.38 versus the $242 ...
|
|
Friday, June 20, 2025 08:24 AM
Coinbase Global (NASDAQ:COIN) has obtained a Markets in Crypto Assets (MiCA) license from Luxembourg’s Commission de Surveillance du Secteur Financier, it said on Friday, making it the first U.S.
|
|
Thursday, June 19, 2025 11:01 AM
We recently published a list of These 10 Stocks Boast Double-Digit Gains Amid Boring Market. Coinbase Global, Inc. (NASDAQ:COIN) is one of the best-performing stocks on Thursday. Coinbase Global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/25 | 3.23 | 3.29 | 2.68 | 2.68 | 14,288,514 |
| 23/06/25 | 3.53 | 3.675 | 3.251 | 3.40 | 9,368,500 |
| 20/06/25 | 3.51 | 3.64 | 3.329 | 3.38 | 16,744,900 |
| 18/06/25 | 5.50 | 5.60 | 3.55 | 3.71 | 20,996,708 |
| 17/06/25 | 5.40 | 5.711 | 5.28 | 5.51 | 3,245,000 |
| 16/06/25 | 5.92 | 6.02 | 5.12 | 5.22 | 3,229,520 |
| 13/06/25 | 6.46 | 6.531 | 6.134 | 6.16 | 1,989,600 |
| 12/06/25 | 6.00 | 6.315 | 5.93 | 6.24 | 1,147,600 |
| 11/06/25 | 5.49 | 5.87 | 5.39 | 5.79 | 1,515,900 |
| 10/06/25 | 5.37 | 5.70 | 5.37 | 5.61 | 1,114,275 |
|
|
||||
|
|
||||
|
|