| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.01▲ | 66.02▲ | 66.02▲ | 58.02▲ | 56.49▲ |
| MA10 | 65.47▲ | 64.82▲ | 63.77▲ | 55.20▲ | 50.09▲ |
| MA20 | 62.41▲ | 60.18▲ | 57.85▲ | 54.31▲ | 57.85▲ |
| MA50 | 55.09▲ | 53.88▲ | 54.95▲ | 47.86▲ | 51.08▲ |
| MA100 | 56.09▲ | 56.31▲ | 54.99▲ | 60.50▲ | N/A |
| MA200 | 56.25▲ | 52.41▲ | 48.79▲ | 55.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.304▲ | 0.598▲ | 1.241▲ | 0.944▲ | 0.200▲ |
| RSI | 71.043▲ | 71.767▲ | 72.746▲ | 65.595▲ | 56.179▲ |
| STOCH | 93.896▲ | 93.581▲ | 96.355▲ | 61.096 | 60.241 |
| WILL %R | -8.969▲ | -8.302▲ | -5.179▲ | -2.947▲ | -19.663▲ |
| CCI | 115.034▲ | 125.949▲ | 102.324▲ | 152.655▲ | 65.492 |
|
Thursday, February 26, 2026 10:36 AM
In order to boost its paper-based tube and core business, Sonoco Products Company (NYSE:CAT) and W.W. Grainger, Inc. (NYSE:GWW) . All three stocks sport a Zacks Rank #1 (Strong Buy). You can see ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 60.90 | 68.59 | 60.90 | 67.8707 | 98,254 |
| 24/06/26 | 56.42 | 62.5512 | 56.00 | 61.69 | 138,143 |
| 23/06/26 | 56.47 | 56.5275 | 52.32 | 55.90 | 156,247 |
| 22/06/26 | 50.95 | 52.9199 | 44.18 | 51.8097 | 223,892 |
| 18/06/26 | 50.16 | 54.425 | 48.89 | 52.82 | 127,485 |
| 17/06/26 | 51.00 | 52.00 | 46.52 | 51.76 | 106,982 |
| 16/06/26 | 48.50 | 50.74 | 46.87 | 49.2788 | 114,426 |
| 15/06/26 | 48.79 | 49.65 | 45.8501 | 49.236 | 128,395 |
| 12/06/26 | 57.6157 | 59.05 | 52.35 | 56.00 | 68,370 |
| 11/06/26 | 59.89 | 61.925 | 54.802 | 55.61 | 90,455 |
|
|
||||
|
|
||||
|
|