Continental Investment Corp. (CONI) Stock Price

48.9122 ▼ -6.0704 (-11.04%)
Open: 52.6375 Vol: 91.83K Day's range: 48.0629 - 53.67 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CONI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.95▼ 49.70▼ 50.16▼ 52.32▼ 51.23▼
MA10 49.74▼ 50.55▼ 51.96▼ 49.45▼ 53.75▼
MA20 51.26▼ 51.56▼ 51.77▼ 48.88▲ 52.27▼
MA50 51.70▼ 52.65▼ 50.32▼ 51.97▼ 54.85▼
MA100 52.95▼ 49.58▼ 48.39▲ 51.06▼ 33.85▲
MA200 49.06▲ 48.75▲ 51.00▼ 56.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.130▼ -0.321▼ -0.516▼ 0.684▲ -0.381▼
RSI 40.446▼ 42.457▼ 43.242▼ 48.564▼ 47.677▼
STOCH 44.975     21.222     33.770     64.836     42.352    
WILL %R -69.793     -83.897▼ -83.897▼ -44.686     -55.947    
CCI -52.747     -72.253     -111.885▼ 29.745     26.656    
Latest Filters Detected On CONI
RSI $CONI RSI(14) Crossed Below 50 Set Alert
MA $CONI Price Crossed Below MA(50) Set Alert
MA $CONI Price Crossed Below MA(26) Set Alert
MA $CONI Price Crossed Below MA(7) Set Alert
▼ GAP $CONI Open Gap Down %3 Set Alert
▼ GAP $CONI Open Gap Down %2 Set Alert
Continental Investment Corp. News
Coinbase (NASDAQ:COIN) reports sales below analyst estimates in Q2 CY2026 earnings, stock drops
Thursday, July 30, 2026 01:34 PM
Blockchain infrastructure company Coinbase (NASDAQ:COIN) in Q2 CY2026, with sales falling 18.5% year on year to $1.22 billion. Its GAAP loss of $1.36 per share was significantly below analysts’ ...
CONI historical stock data
date open high low close volume
07/08/26 52.6375 53.67 48.0629 48.9122 91,828
06/08/26 54.15 55.21 52.00 54.9826 113,199
05/08/26 51.70 53.38 49.31 51.8917 90,204
04/08/26 53.75 55.24 49.8844 51.2667 142,462
03/08/26 56.41 58.58 50.43 54.53 156,816
31/07/26 50.83 58.4899 50.83 54.2576 294,835
30/07/26 46.70 47.4345 44.58 44.88 128,785
29/07/26 44.23 47.86 42.41 47.20 104,113
28/07/26 45.90 47.86 43.16 43.2397 136,988
27/07/26 45.39 47.70 43.29 43.29 144,246
Quote Details
52wk Low:2.13
52wk High:141.65
Vol:91.83K
Avg Vol(3m):2.3M
1Y Chng:-8.56%
1M Chng:-20.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00