| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.15▲ | 58.94▲ | 58.87▲ | 58.77▲ | 50.65▲ |
| MA10 | 59.18▲ | 58.59▲ | 59.46▲ | 53.42▲ | 49.32▲ |
| MA20 | 57.97▲ | 58.22▲ | 58.50▲ | 48.31▲ | 61.44▼ |
| MA50 | 58.52▲ | 58.36▲ | 55.84▲ | 49.19▲ | 48.84▲ |
| MA100 | 57.57▲ | 53.45▲ | 50.36▲ | 61.99▼ | N/A |
| MA200 | 52.47▲ | 47.78▲ | 46.75▲ | 55.28▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.366▲ | 0.091▲ | -0.085▼ | 1.929▲ | -1.038▼ |
| RSI | 59.395▲ | 56.897▲ | 57.209▲ | 60.493▲ | 53.234▲ |
| STOCH | 86.328▲ | 57.473 | 56.488 | 79.978 | 40.647 |
| WILL %R | -8.020▲ | -25.175 | -22.536▲ | -22.564▲ | -35.936 |
| CCI | 121.019▲ | 52.799 | 79.745 | 90.249 | 63.577 |
|
Thursday, February 26, 2026 10:36 AM
In order to boost its paper-based tube and core business, Sonoco Products Company (NYSE:CAT) and W.W. Grainger, Inc. (NYSE:GWW) . All three stocks sport a Zacks Rank #1 (Strong Buy). You can see ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 56.575 | 60.88 | 55.225 | 60.56 | 90,176 |
| 09/06/26 | 58.28 | 63.44 | 53.31 | 59.60 | 149,307 |
| 08/06/26 | 59.50 | 61.01 | 53.79 | 55.19 | 124,018 |
| 05/06/26 | 59.50 | 66.2799 | 59.38 | 63.17 | 229,586 |
| 04/06/26 | 55.66 | 56.87 | 53.77 | 55.32 | 103,967 |
| 03/06/26 | 51.66 | 56.3999 | 51.0468 | 55.9571 | 135,936 |
| 02/06/26 | 48.33 | 51.0288 | 47.64 | 49.86 | 273,472 |
| 01/06/26 | 47.05 | 48.52 | 43.8852 | 45.6531 | 185,763 |
| 29/05/26 | 47.51 | 47.55 | 41.52 | 42.6067 | 147,627 |
| 28/05/26 | 53.26 | 53.80 | 45.9022 | 46.25 | 193,520 |
|
|
||||
|
|
||||
|
|