Global X Morningstar Capital Allocation Leaders ETF (CPTL) Stock Price

48.457 ▼ -0.1507 (-0.31%)
Open: 48.495 Vol: 6.2K Day's range: 48.457 - 48.56 Sep 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.76▼ 48.76▼ 48.76▼ 48.56▼ 48.92▼
MA10 49.13▼ 49.13▼ 49.13▼ 48.75▼ N/A    
MA20 49.06▼ 48.95▼ 48.95▼ 49.04▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 50.414▲ 53.450▲ 54.685▲ 51.504▲ N/A    
STOCH 19.875▼ 19.875▼ 19.875▼ 26.416     N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -89.282▼ N/A    
CCI -141.089▼ -140.677▼ -140.677▼ -114.775▼ N/A    
Latest Filters Detected On CPTL
MA $CPTL Price Crossed Below MA(7) Set Alert
CDL $CPTL Harami Candlestick Pattern Detected Set Alert
Global X Morningstar Capital Allocation Leaders ETF News
CPTL historical stock data
date open high low close volume
08/09/26 48.495 48.56 48.457 48.457 6,200
04/09/26 48.70 48.70 48.55 48.6077 25,904
03/09/26 48.51 48.93 48.51 48.8742 3,768
02/09/26 48.495 48.495 48.45 48.4586 2,570
01/09/26 48.505 48.55 48.36 48.3984 1,077
31/08/26 48.805 48.935 48.805 48.9295 2,205
28/08/26 49.02 49.02 48.9927 48.9927 426
27/08/26 48.8918 49.185 48.8918 49.1212 2,709
26/08/26 48.77 48.85 48.75 48.8183 2,956
25/08/26 48.865 48.90 48.79 48.8741 2,255
Quote Details
52wk Low:46.707
52wk High:49.85
Vol:6.2K
Avg Vol(3m):54.5K
1Y Chng:+0.00%
1M Chng:+2.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00