Global X Morningstar Capital Allocation Leaders ETF (CPTL) Stock Price

48.654 ▼ -0.127 (-0.26%)
Open: 48.31 Vol: 1.9K Day's range: 48.31 - 48.74 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.13▼ 49.13▼ 49.13▼ 48.92▼ 48.99▼
MA10 49.26▼ 49.26▼ 49.19▼ 49.06▼ 48.83▼
MA20 49.01▲ 48.99▲ 48.96▲ 49.09▼ N/A    
MA50 48.93▲ 48.81▲ 48.77▲ 48.87▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.030▼ -0.017▼ -0.078▼ N/A    
RSI 52.270▲ 53.351▲ 54.054▲ 45.647▼ N/A    
STOCH 52.285     53.372     58.926     29.507     N/A    
WILL %R -50.000     -49.425     -49.425     -77.219▼ N/A    
CCI -20.359     -12.355     -0.283     -141.957▼ N/A    
Latest Filters Detected On CPTL
RSI $CPTL RSI(14) Crossed Below 50 Set Alert
MA $CPTL Price Crossed Below MA(50) Set Alert
MA $CPTL Price Crossed Below MA(26) Set Alert
MA $CPTL Price Crossed Below MA(7) Set Alert
CDL $CPTL Marubozu Candlestick Pattern Detected Set Alert
Global X Morningstar Capital Allocation Leaders ETF News
FTSE Risk Premium Index SeriesFree Cash Flow/Invtd Cptl Trnd Lng/Shrt US(USD)Total Return Index GBP End of Day (FTUSFTUT)
Thursday, May 07, 2026 03:08 AM
FTSE Risk Premium Index SeriesFree Cash Flow/Invtd Cptl Trnd Lng/Shrt US(USD)Total Return Index GBP End of Day55.22‎-0.79% S&P 500 INX DOW DJI NASDAQ COMP Russell 2000 RUT NYSE Composite NYA ...
CPTL historical stock data
date open high low close volume
23/10/26 48.31 48.74 48.31 48.654 1,900
22/10/26 49.23 49.23 48.765 48.781 700
21/10/26 49.01 49.303 49.01 49.303 2,500
20/10/26 48.97 49.06 48.96 49.015 3,600
19/10/26 48.801 48.97 48.801 48.866 900
16/10/26 49.06 49.16 48.605 48.668 1,200
15/10/26 48.895 49.18 48.895 49.14 2,600
14/10/26 49.19 49.205 48.92 49.064 2,500
13/10/26 49.23 49.58 49.23 49.516 5,800
12/10/26 49.648 49.648 49.48 49.5826 383
Quote Details
52wk Low:46.707
52wk High:49.85
Vol:1.9K
Avg Vol(3m):78.8K
1Y Chng:+0.00%
1M Chng:+0.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00