Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| FRSH | 18.56▲ | +0.04 (+0.22%) | 18.61 | 18.01 | 1,561,483 |
| ARR | 18.21▼ | -0.52 (-2.78%) | 18.63 | 18.155 | 1,643,366 |
| RBB | 18.07▼ | -0.43 (-2.32%) | 18.64 | 17.79 | 59,080 |
| FLBR | 18.625▼ | -0.118 (-0.63%) | 18.65 | 18.554 | 6,800 |
| ATAT | 18.41▼ | -0.02 (-0.11%) | 18.65 | 18.00 | 2,438,215 |
| KALL | 18.67▲ | +0.1276 (+0.69%) | 18.67 | 18.53 | 1,080 |
| EQC | 18.62▼ | -0.04 (-0.21%) | 18.685 | 18.54 | 1,078,160 |
| FORR | 18.56▼ | -0.12 (-0.64%) | 18.697 | 18.10 | 124,979 |
| CDLR | 18.53▲ | +0.08 (+0.43%) | 18.70 | 18.46 | 104,123 |
| PDEX | 18.46▼ | -0.04 (-0.22%) | 18.715 | 18.40 | 5,650 |
| OGN | 18.42▼ | -0.29 (-1.55%) | 18.73 | 18.20 | 1,541,861 |
| ADX | 18.72▼ | -0.11 (-0.58%) | 18.74 | 18.52 | 226,000 |
| SAFE | 18.39▼ | -0.63 (-3.31%) | 18.74 | 18.33 | 235,234 |
| SPRE | 18.32▼ | -0.27 (-1.45%) | 18.76 | 18.19 | 21,000 |
| OWL | 18.57▼ | -0.21 (-1.12%) | 18.76 | 18.26 | 4,807,110 |
| PRDO | 18.62▲ | +0.20 (+1.09%) | 18.775 | 18.29 | 713,968 |
| XRMI | 18.745▼ | -0.019 (-0.10%) | 18.78 | 18.6594 | 5,056 |
| MAX | 18.41▼ | -0.66 (-3.46%) | 18.81 | 18.39 | 211,774 |
| HYEM | 18.82▲ | +0.05 (+0.27%) | 18.82 | 18.61 | 34,113 |
| HURC | 18.51▼ | -0.45 (-2.37%) | 18.8399 | 18.45 | 23,116 |
| VSTS | 18.81▲ | +0.11 (+0.59%) | 18.84 | 18.32 | 592,359 |
| JPI | 18.82▼ | -0.11 (-0.58%) | 18.86 | 18.69 | 40,900 |
| NLY | 18.69▲ | +0.11 (+0.59%) | 18.865 | 18.50 | 5,687,568 |
| IBTK | 18.865▼ | -0.06 (-0.32%) | 18.875 | 18.8398 | 38,115 |
| KMI | 18.80▼ | -0.01 (-0.05%) | 18.8894 | 18.63 | 17,447,506 |
| BTF | 18.86▲ | +0.20 (+1.07%) | 18.90 | 18.40 | 22,000 |
| YLD | 18.87▼ | -0.05 (-0.26%) | 18.90 | 18.79 | 34,148 |
| PDI | 18.87▲ | +0.01 (+0.05%) | 18.90 | 18.62 | 945,000 |
| SCHH | 18.87▼ | -0.09 (-0.47%) | 18.90 | 18.67 | 3,075,300 |
| PSF | 18.78▼ | -0.21 (-1.11%) | 18.91 | 18.76 | 20,600 |
| QFIN | 18.87▲ | +0.14 (+0.75%) | 18.92 | 18.24 | 1,455,058 |
| ALAI | 18.9207▼ | -0.1762 (-0.92%) | 18.9207 | 18.9207 | 13 |
| PRMW | 18.85 | +0.00 (+0.00%) | 18.925 | 18.66 | 888,758 |
| HBT | 18.86▼ | -0.13 (-0.68%) | 18.95 | 18.515 | 30,979 |
| HFWA | 18.09▼ | -0.53 (-2.85%) | 18.96 | 17.80 | 141,067 |
| ATFV | 18.9631▼ | -0.0745 (-0.39%) | 18.9631 | 18.9631 | 2 |
| UTZ | 18.75▲ | +0.01 (+0.05%) | 18.97 | 18.56 | 749,026 |
| CAE | 18.75▼ | -0.37 (-1.94%) | 18.97 | 18.46 | 649,610 |
| FXN | 18.97▲ | +0.15 (+0.80%) | 18.99 | 18.655 | 3,725,706 |
| NOMD | 18.64▼ | -0.17 (-0.90%) | 18.99 | 18.595 | 299,157 |
| EWS | 18.96▲ | +0.08 (+0.42%) | 18.995 | 18.78 | 362,233 |
| HTGC | 18.95▼ | -0.01 (-0.05%) | 18.995 | 18.75 | 548,575 |
| LARK | 19.00▼ | -0.19 (-0.99%) | 19.00 | 19.00 | 297 |
| TLK | 18.85▼ | -0.44 (-2.28%) | 19.01 | 18.74 | 857,144 |
| CRGX | 18.28▼ | -0.47 (-2.51%) | 19.01 | 18.25 | 280,474 |
| NOV | 18.95▲ | +0.12 (+0.64%) | 19.025 | 18.61 | 4,033,031 |
| IVEG | 19.04▼ | -0.10 (-0.52%) | 19.04 | 18.92 | 2,194 |
| BSCR | 19.04▼ | -0.03 (-0.16%) | 19.05 | 19.01 | 444,648 |
| PYPY | 19.075▼ | -0.065 (-0.34%) | 19.075 | 18.74 | 4,801 |
| FIAX | 19.07▼ | -0.0253 (-0.13%) | 19.0899 | 19.04 | 11,071 |
| BSCQ | 19.08▼ | -0.015 (-0.08%) | 19.09 | 19.05 | 715,666 |
| CNEQ | 19.0972▼ | -0.1705 (-0.88%) | 19.0972 | 18.86 | 1,916 |
| PAAS | 18.97▲ | +0.35 (+1.88%) | 19.10 | 18.33 | 5,596,975 |
| CMT | 18.66▼ | -0.53 (-2.76%) | 19.11 | 18.335 | 34,220 |
| MARA | 19.01▼ | -0.08 (-0.42%) | 19.12 | 17.51 | 35,512,221 |
| PAGP | 18.92▼ | -0.09 (-0.47%) | 19.12 | 18.84 | 2,778,616 |
| HWBK | 18.89▼ | -0.08 (-0.42%) | 19.125 | 18.385 | 13,519 |
| JWN | 19.00▼ | -0.26 (-1.35%) | 19.13 | 18.62 | 2,457,315 |
| HTAB | 19.09▼ | -0.08 (-0.42%) | 19.13 | 19.07 | 205,480 |
| MAT | 18.47▼ | -0.71 (-3.70%) | 19.13 | 17.98 | 4,165,063 |
| BTAL | 19.03▲ | +0.10 (+0.53%) | 19.16 | 18.96 | 261,693 |
| COLB | 19.01▼ | -0.20 (-1.04%) | 19.185 | 18.77 | 3,474,998 |
| LDP | 19.19▼ | -0.09 (-0.47%) | 19.19 | 19.05 | 51,700 |
| AIO | 19.16▼ | -0.02 (-0.10%) | 19.20 | 18.941 | 62,700 |
| GOAU | 19.146▲ | +0.406 (+2.17%) | 19.21 | 18.64 | 19,600 |
| KURA | 19.00▲ | +0.25 (+1.33%) | 19.22 | 17.96 | 888,900 |
| HCM | 18.99▲ | +0.58 (+3.15%) | 19.23 | 18.54 | 119,074 |
| RCMT | 18.91▼ | -0.22 (-1.15%) | 19.25 | 18.605 | 59,173 |
| YMAG | 19.19▼ | -0.3073 (-1.58%) | 19.28 | 18.56 | 54,523 |
| CCNE | 19.22▼ | -0.12 (-0.62%) | 19.28 | 18.98 | 41,897 |
| MFEM | 19.255▲ | +0.068 (+0.35%) | 19.287 | 19.15 | 11,300 |
| KVUE | 19.02▼ | -0.11 (-0.58%) | 19.295 | 18.99 | 14,246,337 |
| ANAB | 18.87▼ | -0.40 (-2.08%) | 19.30 | 18.49 | 401,012 |
| QSWN | 19.304▼ | -0.155 (-0.80%) | 19.304 | 19.304 | 0 |
| FCA | 19.31▲ | +0.3359 (+1.77%) | 19.31 | 18.93 | 80,105 |
| HST | 18.89▼ | -0.44 (-2.28%) | 19.32 | 18.88 | 4,050,643 |
| INST | 19.22▼ | -0.26 (-1.33%) | 19.33 | 19.16 | 117,277 |
| THQ | 19.19▼ | -0.25 (-1.29%) | 19.33 | 19.15 | 103,600 |
| DCOM | 18.54▼ | -0.85 (-4.38%) | 19.34 | 18.35 | 267,228 |
| CRIT | 19.2199▲ | +0.1997 (+1.05%) | 19.34 | 18.88 | 68,576 |
| EVER | 18.61▼ | -0.90 (-4.61%) | 19.37 | 18.40 | 323,629 |
| CVRD | 19.3759▼ | -0.1224 (-0.63%) | 19.3759 | 19.3759 | 3 |
| STWD | 19.11▼ | -0.29 (-1.49%) | 19.38 | 19.08 | 2,367,667 |
| IFV | 19.38▲ | +0.10 (+0.52%) | 19.38 | 19.04 | 21,900 |
| ERO | 19.08▲ | +0.46 (+2.47%) | 19.38 | 18.28 | 488,726 |
| FLN | 19.38▼ | -0.09 (-0.46%) | 19.38 | 19.19 | 7,831 |
| PATH | 19.41▼ | -0.29 (-1.47%) | 19.42 | 18.92 | 5,168,766 |
| HERO | 19.37▼ | -0.25 (-1.27%) | 19.43 | 19.07 | 15,400 |
| CGEM | 19.25▲ | +0.36 (+1.91%) | 19.43 | 18.23 | 1,550,075 |
| FSK | 19.23▼ | -0.22 (-1.13%) | 19.43 | 19.16 | 1,210,917 |
| PGHY | 19.32▼ | -0.05 (-0.26%) | 19.43 | 19.3195 | 13,240 |
| MCH | 19.4425▲ | +0.0958 (+0.50%) | 19.4425 | 19.28 | 5,184 |
| GK | 19.40▼ | -0.04 (-0.21%) | 19.45 | 19.07 | 2,300 |
| SPYT | 19.4309▼ | -0.0599 (-0.31%) | 19.46 | 19.20 | 15,946 |
| WBND | 19.435▼ | -0.075 (-0.38%) | 19.46 | 19.385 | 14,054 |
| FRD | 19.39▼ | -0.06 (-0.31%) | 19.46 | 18.7079 | 10,996 |
| PFFD | 19.42▼ | -0.16 (-0.82%) | 19.488 | 19.29 | 369,400 |
| FBY | 19.40▼ | -2.10 (-9.77%) | 19.4984 | 18.20 | 379,267 |
| HTD | 19.45▼ | -0.12 (-0.61%) | 19.50 | 19.28 | 34,100 |
| GCC | 19.50▲ | +0.115 (+0.59%) | 19.50 | 19.33 | 7,799 |