Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHZ | 44.80▲ | +0.04 (+0.09%) | 44.8375 | 44.7542 | 631,775 |
| SCHY | 23.42▲ | +0.16 (+0.69%) | 23.44 | 23.29 | 102,308 |
| SCHX | 58.70▼ | -0.46 (-0.78%) | 59.30 | 58.5143 | 2,043,775 |
| SCHW | 73.42▲ | +0.49 (+0.67%) | 73.88 | 72.86 | 8,489,366 |
| SCHV | 72.32▲ | +0.50 (+0.70%) | 72.41 | 71.88 | 340,389 |
| SCHR | 47.98▲ | +0.05 (+0.10%) | 48.02 | 47.945 | 486,955 |
| SCHQ | 31.88▲ | +0.10 (+0.31%) | 31.97 | 31.805 | 148,900 |
| SCHP | 51.32▲ | +0.08 (+0.16%) | 51.39 | 51.31 | 916,159 |
| SCHO | 47.86▲ | +0.01 (+0.02%) | 47.88 | 47.85 | 673,657 |
| SCHM | 75.69▼ | -0.01 (-0.01%) | 76.15 | 75.3609 | 334,370 |
| SCHL | 35.68▲ | +0.85 (+2.44%) | 35.745 | 34.65 | 163,612 |
| SCHK | 47.83▼ | -0.42 (-0.87%) | 48.33 | 47.72 | 139,973 |
| SCHJ | 47.79▲ | +0.03 (+0.06%) | 47.83 | 47.79 | 15,000 |
| SCHI | 43.23▲ | +0.05 (+0.12%) | 43.31 | 43.22 | 663,500 |
| SCHH | 18.66▲ | +0.11 (+0.59%) | 18.7197 | 18.55 | 3,419,378 |
| SCHG | 87.04▼ | -1.98 (-2.22%) | 88.88 | 86.72 | 2,158,517 |
| SCHF | 37.21▲ | +0.02 (+0.05%) | 37.3401 | 37.095 | 4,932,541 |
| SCHE | 24.69▼ | -0.09 (-0.36%) | 24.725 | 24.605 | 990,809 |
| SCHD | 76.65▲ | +0.84 (+1.11%) | 76.71 | 75.85 | 3,401,991 |
| SCHC | 34.17▼ | -0.04 (-0.12%) | 34.33 | 34.085 | 340,972 |
| SCHB | 57.57▼ | -0.48 (-0.83%) | 58.15 | 57.4101 | 1,212,245 |
| SCHA | 45.44▲ | +0.20 (+0.44%) | 45.64 | 45.06 | 2,066,046 |
| SCD | 14.34▼ | -0.08 (-0.55%) | 14.79 | 14.34 | 36,800 |
| SCCO | 113.43▼ | -1.91 (-1.66%) | 116.30 | 112.95 | 1,188,516 |
| SCC | 16.9536▲ | +0.2973 (+1.78%) | 17.08 | 16.71 | 4,849 |
| SCAP | 31.7561▲ | +0.2575 (+0.82%) | 31.7561 | 31.73 | 312 |
| SBXC | 10.53 | +0.00 (+0.00%) | 10.68 | 10.51 | 9,153 |
| SBUX | 87.61▲ | +0.46 (+0.53%) | 88.08 | 87.12 | 11,898,200 |
| SBSI | 28.18▲ | +0.96 (+3.53%) | 28.225 | 27.08 | 97,672 |
| SBS | 15.49▼ | -0.25 (-1.59%) | 16.13 | 14.94 | 4,585,336 |
| SBRA | 13.66▲ | +0.23 (+1.71%) | 13.66 | 13.40 | 1,914,896 |
| SBOW | 30.06▲ | +0.39 (+1.31%) | 30.50 | 29.62 | 269,477 |
| SBND | 18.105▼ | -0.0086 (-0.05%) | 18.13 | 18.08 | 3,558 |
| SBLK | 23.03▼ | -0.46 (-1.96%) | 23.63 | 22.94 | 1,127,297 |
| SBIO | 31.5939▼ | -0.214 (-0.67%) | 31.76 | 31.40 | 49,312 |
| SBH | 10.60▲ | +0.04 (+0.38%) | 10.62 | 10.415 | 869,593 |
| SBGI | 12.35▲ | +0.25 (+2.07%) | 12.44 | 12.08 | 345,434 |
| SBFG | 13.43▲ | +0.11 (+0.83%) | 13.75 | 13.43 | 11,286 |
| SBCF | 22.79▲ | +0.32 (+1.42%) | 22.945 | 22.33 | 857,329 |
| SBB | 16.783▼ | -0.1545 (-0.91%) | 16.8951 | 16.7801 | 2,730 |
| SBAC | 196.06▲ | +0.11 (+0.06%) | 196.78 | 194.90 | 698,276 |
| SAVA | 19.64▼ | -1.55 (-7.31%) | 21.195 | 19.47 | 1,320,050 |
| SATS | 14.55▼ | -0.01 (-0.07%) | 14.83 | 13.52 | 1,330,351 |
| SASR | 20.76▲ | +0.81 (+4.06%) | 20.78 | 19.81 | 267,599 |
| SARK | 31.93▲ | +0.63 (+2.01%) | 32.16 | 31.00 | 1,502,300 |
| SAR | 22.95▲ | +0.22 (+0.97%) | 22.95 | 22.75 | 37,411 |
| SAP | 175.77▼ | -2.87 (-1.61%) | 178.63 | 175.08 | 954,206 |
| SANM | 57.79▼ | -0.43 (-0.74%) | 58.80 | 57.66 | 407,706 |
| SAMT | 24.624▼ | -0.102 (-0.41%) | 24.72 | 24.61 | 3,200 |
| SAMG | 14.62▲ | +0.48 (+3.39%) | 14.62 | 14.12 | 19,639 |
| SAM | 286.98▲ | +2.11 (+0.74%) | 290.00 | 284.11 | 136,310 |
| SAIC | 124.94▲ | +1.76 (+1.43%) | 125.87 | 122.90 | 317,573 |
| SAIA | 517.51▼ | -5.02 (-0.96%) | 528.31 | 514.19 | 246,122 |
| SAH | 48.62▲ | +0.56 (+1.17%) | 49.215 | 47.82 | 205,416 |
| SAGP | 26.05▲ | +0.06 (+0.23%) | 26.11 | 26.05 | 300 |
| SAGE | 13.33▲ | +0.295 (+2.26%) | 13.61 | 12.93 | 1,258,725 |
| SAFT | 81.98▲ | +3.11 (+3.94%) | 82.135 | 78.59 | 68,241 |
| SAFE | 18.96▲ | +0.42 (+2.27%) | 19.095 | 18.47 | 467,442 |
| SAEF | 22.515▲ | +0.174 (+0.78%) | 22.515 | 22.45 | 700 |
| SAA | 21.9697▲ | +0.3497 (+1.62%) | 21.972 | 21.46 | 18,367 |
| SA | 15.32▲ | +0.22 (+1.46%) | 15.45 | 15.00 | 395,108 |
| S | 20.05▼ | -0.56 (-2.72%) | 20.67 | 19.9317 | 6,785,638 |
| RZV | 99.9041▲ | +1.2264 (+1.24%) | 100.0086 | 99.672 | 1,674 |
| RZG | 45.5687▲ | +0.2986 (+0.66%) | 45.6287 | 45.04 | 1,547 |
| RYTM | 38.01▼ | -0.10 (-0.26%) | 39.10 | 36.92 | 615,979 |
| RYN | 30.35▲ | +0.10 (+0.33%) | 30.40 | 29.89 | 414,682 |
| RYLG | 24.33▼ | -0.025 (-0.10%) | 24.44 | 24.33 | 700 |
| RYLD | 16.26▲ | +0.01 (+0.06%) | 16.375 | 16.18 | 655,390 |
| RYI | 32.00▲ | +0.15 (+0.47%) | 32.22 | 31.715 | 177,226 |
| RYAN | 51.22▲ | +0.93 (+1.85%) | 51.40 | 50.41 | 562,440 |
| RYAAY | 138.88▲ | +3.48 (+2.57%) | 139.765 | 136.45 | 418,248 |
| RY | 97.86▲ | +0.96 (+0.99%) | 98.12 | 96.73 | 882,487 |
| RXST | 51.58▼ | -0.17 (-0.33%) | 52.67 | 50.42 | 244,422 |
| RXO | 19.37▲ | +0.44 (+2.32%) | 19.66 | 18.83 | 1,018,637 |
| RXL | 93.2206▲ | +0.5983 (+0.65%) | 93.60 | 92.6503 | 2,843 |
| RXI | 156.42▼ | -0.654 (-0.42%) | 157.29 | 155.94 | 32,958 |
| RXD | 11.6187▼ | -0.0735 (-0.63%) | 11.6397 | 11.56 | 6,863 |
| RWX | 24.56▲ | +0.02 (+0.08%) | 24.63 | 24.52 | 78,053 |
| RWR | 86.85▲ | +0.42 (+0.49%) | 87.18 | 86.35 | 351,507 |
| RWOD | 10.08▲ | +2.0834 (+26.05%) | 13.10 | 9.38 | 6,118,094 |
| RWO | 39.71▲ | +0.16 (+0.40%) | 39.825 | 39.55 | 74,100 |
| RWM | 21.93▼ | -0.05 (-0.23%) | 22.13 | 21.79 | 2,827,834 |
| RWL | 89.99▲ | +0.46 (+0.51%) | 90.115 | 89.56 | 112,952 |
| RWK | 107.09▲ | +0.66 (+0.62%) | 107.4499 | 106.43 | 24,517 |
| RWJ | 39.67▲ | +0.42 (+1.07%) | 39.73 | 39.08 | 136,252 |
| RWAY | 12.56▼ | -0.06 (-0.48%) | 12.685 | 12.51 | 231,800 |
| RVTY | 100.86▲ | +1.48 (+1.49%) | 101.62 | 99.51 | 731,118 |
| RVT | 13.85▼ | -0.09 (-0.65%) | 14.07 | 13.78 | 185,700 |
| RVNU | 25.26▲ | +0.0611 (+0.24%) | 25.28 | 25.20 | 16,294 |
| RVMD | 34.92▼ | -0.91 (-2.54%) | 36.37 | 34.23 | 1,243,721 |
| RVLV | 19.20▲ | +0.08 (+0.42%) | 19.29 | 18.77 | 646,549 |
| RVER | 23.59▼ | -0.1918 (-0.81%) | 23.84 | 23.51 | 64,155 |
| RUSHB | 46.52▲ | +1.21 (+2.67%) | 46.52 | 44.91 | 17,725 |
| RUSHA | 48.71▲ | +0.75 (+1.56%) | 48.77 | 47.72 | 304,635 |
| RUNN | 29.2784▲ | +0.0633 (+0.22%) | 29.3637 | 29.214 | 28,152 |
| RUN | 10.25▲ | +0.14 (+1.38%) | 10.315 | 9.97 | 14,425,666 |
| RUFF | 23.5034▼ | -0.2565 (-1.08%) | 23.7402 | 23.50 | 3,325 |
| RTX | 101.56▲ | +0.85 (+0.84%) | 102.26 | 101.03 | 10,328,788 |
| RTO | 26.45▲ | +0.84 (+3.28%) | 26.59 | 26.19 | 708,916 |
| RTH | 198.63▼ | -0.09 (-0.05%) | 198.63 | 197.275 | 3,492 |