Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| NLY | 18.33▲ | +0.10 (+0.55%) | 18.46 | 18.22 | 2,569,357 |
| EYE | 18.44▼ | -0.34 (-1.81%) | 18.86 | 18.235 | 813,062 |
| HOFT | 18.43▲ | +0.11 (+0.60%) | 18.82 | 18.25 | 29,115 |
| SPRE | 18.46▲ | +0.17 (+0.93%) | 18.551 | 18.26 | 79,300 |
| FXN | 18.62▲ | +0.14 (+0.76%) | 18.765 | 18.26 | 3,125,503 |
| KALL | 18.2923▲ | +0.2092 (+1.16%) | 18.2923 | 18.26 | 110 |
| PUK | 18.45▲ | +0.32 (+1.77%) | 18.58 | 18.27 | 965,001 |
| EVMT | 18.41▲ | +0.12 (+0.66%) | 18.4199 | 18.295 | 831 |
| RELY | 18.40▼ | -0.11 (-0.59%) | 18.70 | 18.30 | 727,095 |
| INDV | 18.54▲ | +0.02 (+0.11%) | 18.66 | 18.33 | 83,685 |
| CII | 18.44▲ | +0.14 (+0.77%) | 18.56 | 18.33 | 91,300 |
| ROOF | 18.44▲ | +0.1869 (+1.02%) | 18.44 | 18.34 | 1,235 |
| SFNC | 18.49▲ | +0.09 (+0.49%) | 18.76 | 18.35 | 314,598 |
| PQDI | 18.36▲ | +0.03 (+0.16%) | 18.36 | 18.35 | 151 |
| TIPX | 18.38 | +0.00 (+0.00%) | 18.38 | 18.35 | 193,854 |
| GOAU | 18.36▼ | -0.79 (-4.13%) | 18.80 | 18.36 | 38,700 |
| PTA | 18.43▲ | +0.05 (+0.27%) | 18.51 | 18.37 | 164,700 |
| BWMX | 19.49▲ | +1.27 (+6.97%) | 19.555 | 18.38 | 36,964 |
| XPRO | 19.09▲ | +0.28 (+1.49%) | 19.29 | 18.38 | 916,272 |
| EWS | 18.54▲ | +0.33 (+1.81%) | 18.565 | 18.385 | 645,728 |
| PRMW | 18.61▲ | +0.18 (+0.98%) | 18.64 | 18.395 | 1,241,809 |
| CFBK | 18.40 | +0.00 (+0.00%) | 18.4723 | 18.40 | 1,825 |
| EWK | 18.48▲ | +0.249 (+1.37%) | 18.51 | 18.4064 | 6,242 |
| FRD | 19.01▲ | +0.24 (+1.28%) | 19.43 | 18.41 | 10,486 |
| FLBR | 18.731▲ | +0.181 (+0.98%) | 18.77 | 18.422 | 26,300 |
| MYGN | 18.49▼ | -0.01 (-0.05%) | 18.90 | 18.43 | 485,015 |
| BANX | 18.54▲ | +0.2174 (+1.19%) | 18.7799 | 18.43 | 14,307 |
| ISWN | 18.49▲ | +0.1778 (+0.97%) | 18.49 | 18.43 | 1,032 |
| ADX | 18.59▲ | +0.20 (+1.09%) | 18.63 | 18.44 | 218,400 |
| HTGC | 18.69▲ | +0.23 (+1.25%) | 18.76 | 18.4699 | 830,645 |
| NOMD | 18.59▲ | +0.03 (+0.16%) | 18.675 | 18.475 | 362,938 |
| AMRC | 19.09▲ | +0.29 (+1.54%) | 19.22 | 18.485 | 408,565 |
| PATH | 18.89▲ | +0.14 (+0.75%) | 19.05 | 18.49 | 5,380,931 |
| IVOL | 18.52▲ | +0.02 (+0.11%) | 18.56 | 18.49 | 96,771 |
| M | 18.75▲ | +0.22 (+1.19%) | 18.935 | 18.495 | 6,081,834 |
| RVLV | 19.16▼ | -0.04 (-0.21%) | 19.26 | 18.50 | 585,457 |
| CAE | 18.54▼ | -0.09 (-0.48%) | 18.66 | 18.51 | 499,589 |
| EMFM | 18.568▲ | +0.0091 (+0.05%) | 18.568 | 18.514 | 767 |
| JWN | 18.79▼ | -0.13 (-0.69%) | 19.15 | 18.52 | 2,611,878 |
| BXMT | 18.86▲ | +0.32 (+1.73%) | 19.005 | 18.52 | 1,878,794 |
| FARO | 18.56▼ | -0.15 (-0.80%) | 18.77 | 18.52 | 112,554 |
| RPAR | 18.63▼ | -0.005 (-0.03%) | 18.645 | 18.53 | 19,900 |
| PAGP | 18.69▼ | -0.07 (-0.37%) | 18.83 | 18.535 | 5,334,072 |
| PDEX | 18.54▼ | -0.461 (-2.43%) | 19.24 | 18.54 | 4,699 |
| HBT | 18.93▲ | +0.41 (+2.21%) | 19.50 | 18.55 | 27,934 |
| CEVA | 18.91▲ | +0.25 (+1.34%) | 19.13 | 18.56 | 125,898 |
| LDSF | 18.57▲ | +0.03 (+0.16%) | 18.57 | 18.56 | 9,045 |
| KMI | 18.82▼ | -0.02 (-0.11%) | 18.92 | 18.57 | 16,188,156 |
| ATFV | 18.6674▲ | +0.1934 (+1.05%) | 18.6674 | 18.57 | 160 |
| SCHH | 18.80▲ | +0.14 (+0.75%) | 18.835 | 18.58 | 3,942,743 |
| VSTS | 18.78▲ | +0.12 (+0.64%) | 18.95 | 18.58 | 1,163,143 |
| EQC | 18.61▼ | -0.07 (-0.37%) | 18.76 | 18.59 | 914,268 |
| YXI | 18.5973▼ | -0.2979 (-1.58%) | 18.81 | 18.591 | 13,644 |
| XRMI | 18.6768▼ | -0.1383 (-0.74%) | 18.79 | 18.61 | 11,925 |
| FSIG | 18.63▲ | +0.01 (+0.05%) | 18.64 | 18.62 | 200,000 |
| MAX | 19.11▲ | +0.07 (+0.37%) | 19.17 | 18.62 | 160,328 |
| PDI | 18.73▲ | +0.12 (+0.64%) | 18.78 | 18.63 | 1,302,600 |
| AVNS | 18.95▲ | +0.24 (+1.28%) | 19.16 | 18.635 | 185,786 |
| CCNE | 19.19▲ | +0.45 (+2.40%) | 19.21 | 18.64 | 80,649 |
| MCH | 18.8143▲ | +0.4456 (+2.43%) | 18.82 | 18.6401 | 7,216 |
| BRRR | 18.87▲ | +0.61 (+3.34%) | 18.9699 | 18.645 | 349,548 |
| CNOB | 18.88▲ | +0.24 (+1.29%) | 19.08 | 18.65 | 95,211 |
| DCOM | 19.07▲ | +0.39 (+2.09%) | 19.20 | 18.65 | 215,400 |
| JAMF | 19.15▲ | +0.55 (+2.96%) | 19.26 | 18.66 | 407,680 |
| ALAI | 18.7495▲ | +0.212 (+1.14%) | 18.8199 | 18.68 | 1,241 |
| YMAG | 18.94▲ | +0.1573 (+0.84%) | 19.0265 | 18.6801 | 93,300 |
| RF | 19.18▲ | +0.28 (+1.48%) | 19.27 | 18.70 | 13,334,511 |
| AIO | 18.86▲ | +0.10 (+0.53%) | 19.05 | 18.70 | 131,600 |
| PSF | 18.93▲ | +0.16 (+0.85%) | 18.94 | 18.71 | 41,200 |
| HST | 19.00▲ | +0.29 (+1.55%) | 19.035 | 18.73 | 4,631,775 |
| JPI | 18.83▲ | +0.07 (+0.37%) | 18.85 | 18.73 | 22,400 |
| HYEM | 18.85▲ | +0.10 (+0.53%) | 18.85 | 18.74 | 53,089 |
| FORR | 18.77▲ | +0.02 (+0.11%) | 19.12 | 18.75 | 73,275 |
| YINN | 19.57▲ | +0.80 (+4.26%) | 19.64 | 18.7598 | 4,084,612 |
| SAFE | 19.14▲ | +0.18 (+0.95%) | 19.24 | 18.8217 | 379,739 |
| YLD | 18.88▲ | +0.11 (+0.59%) | 18.90 | 18.8399 | 254,995 |
| HURC | 18.85▼ | -0.19 (-1.00%) | 19.26 | 18.85 | 31,905 |
| EBF | 19.04▼ | -0.39 (-2.01%) | 19.43 | 18.90 | 131,061 |
| CRGX | 19.03▼ | -0.16 (-0.83%) | 19.56 | 18.91 | 260,266 |
| IBTK | 18.94▲ | +0.015 (+0.08%) | 18.9429 | 18.91 | 38,142 |
| BSRR | 18.93▲ | +0.18 (+0.96%) | 19.36 | 18.93 | 30,072 |
| PBW | 19.31▲ | +0.10 (+0.52%) | 19.5015 | 18.93 | 228,462 |
| CNEQ | 18.9512▲ | +0.2066 (+1.10%) | 19.005 | 18.94 | 1,426 |
| ADXN | 19.28▼ | -0.77 (-3.84%) | 20.04 | 18.955 | 6,499 |
| MFEM | 19.085▲ | +0.122 (+0.64%) | 19.11 | 18.96 | 9,600 |
| RCMT | 19.08 | +0.00 (+0.00%) | 19.51 | 18.97 | 87,403 |
| THQ | 19.17 | +0.00 (+0.00%) | 19.20 | 18.98 | 151,300 |
| FCA | 19.07▼ | -0.26 (-1.35%) | 19.0704 | 18.99 | 3,165 |
| INST | 19.18▲ | +0.11 (+0.58%) | 19.26 | 18.9984 | 345,721 |
| LWAY | 19.90▲ | +0.50 (+2.58%) | 20.41 | 19.02 | 94,321 |
| LARK | 19.03▲ | +0.03 (+0.16%) | 19.345 | 19.03 | 4,787 |
| FIHL | 19.05▼ | -0.03 (-0.16%) | 19.40 | 19.03 | 757,031 |
| BSCR | 19.06▼ | -0.05 (-0.26%) | 19.0681 | 19.03 | 595,263 |
| PXH | 19.26▲ | +0.11 (+0.57%) | 19.2751 | 19.0375 | 101,579 |
| FIAX | 19.058▲ | +0.013 (+0.07%) | 19.07 | 19.0399 | 16,775 |
| ATLO | 19.32▲ | +0.17 (+0.89%) | 19.52 | 19.04 | 5,411 |
| HTD | 19.42▲ | +0.43 (+2.26%) | 19.44 | 19.05 | 70,400 |
| LDP | 19.15▲ | +0.08 (+0.42%) | 19.17 | 19.05 | 55,500 |
| ERO | 19.41▼ | -0.73 (-3.62%) | 19.80 | 19.05 | 465,840 |
| BTF | 19.20▲ | +0.52 (+2.78%) | 19.369 | 19.05 | 46,900 |