| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.18▲ | 13.09▲ | 13.09▲ | 13.26▲ | 15.00▼ |
| MA10 | 13.05▲ | 13.18▲ | 13.37▲ | 13.34▲ | 16.22▼ |
| MA20 | 13.42▲ | 13.47▲ | 13.45▲ | 14.96▼ | 16.61▼ |
| MA50 | 13.80▼ | 14.43▼ | 15.00▼ | 16.55▼ | N/A |
| MA100 | 15.82▼ | 16.18▼ | 16.32▼ | N/A | N/A |
| MA200 | 16.92▼ | 17.04▼ | 16.81▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | 0.079▲ | 0.107▲ | -0.078▼ | N/A |
| RSI | 51.607▲ | 49.962▼ | 48.264▼ | 42.426▼ | 34.160▼ |
| STOCH | 42.896 | 33.642 | 33.525 | 30.512 | 17.146▼ |
| WILL %R | -35.945 | -35.945 | -35.945 | -71.073 | -87.133▼ |
| CCI | 29.968 | 23.455 | 24.297 | -33.270 | -158.747▼ |
| MA | $COPZ Price Crossed Above MA(7) | Set Alert |
|
Thursday, July 09, 2026 04:49 AM
ConocoPhillips (NYSE:COP) operates global oil, natural gas and LNG assets while S&P 500 highlights continued developments across the international energy sector landscape.
|
|
Wednesday, July 08, 2026 01:25 PM
ConocoPhillips gains attention as crude oil rises after Strait of Hormuz shipping tensions renew global energy supply concerns.
|
|
Wednesday, June 24, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 13.33 | 13.62 | 13.26 | 13.433 | 27,701 |
| 09/07/26 | 12.84 | 13.31 | 12.65 | 13.20 | 25,902 |
| 08/07/26 | 12.26 | 12.47 | 12.0101 | 12.28 | 23,395 |
| 07/07/26 | 13.75 | 13.75 | 12.80 | 12.9049 | 13,971 |
| 06/07/26 | 14.12 | 14.487 | 13.996 | 14.487 | 16,672 |
| 02/07/26 | 13.67 | 14.33 | 13.31 | 13.35 | 17,026 |
| 01/07/26 | 13.34 | 13.81 | 13.213 | 13.213 | 34,317 |
| 30/06/26 | 13.71 | 13.90 | 13.5384 | 13.74 | 38,601 |
| 29/06/26 | 13.46 | 13.46 | 12.88 | 13.46 | 59,144 |
| 26/06/26 | 13.43 | 13.815 | 13.10 | 13.37 | 205,712 |
|
|
||||
|
|
||||
|
|