Defiance Daily Target 2x Long Copper ETF (COPZ) Stock Price

19.59 ▼ -0.1571 (-0.80%)
Open: 20.02 Vol: 24.37K Day's range: 19.38 - 20.02 Aug 24, 15:38 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COPZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.47▲ 19.47▲ 19.47▲ 18.12▲ 17.39▲
MA10 19.60▼ 19.60▼ 19.60▼ 17.52▲ 15.31▲
MA20 18.69▲ 18.69▲ 18.48▲ 16.41▲ 16.37▲
MA50 17.69▲ 17.67▲ 17.48▲ 15.18▲ N/A    
MA100 15.73▲ 15.60▲ 15.53▲ 16.35▲ N/A    
MA200 16.28▲ 16.64▲ 16.71▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.012▼ 0.020▲ 0.311▲ N/A    
RSI 64.640▲ 64.442▲ 66.911▲ 67.774▲ 50.181▲
STOCH 35.136     35.136     46.183     62.083     59.138    
WILL %R -24.719▲ -24.719▲ -24.719▲ -15.789▲ -19.291▲
CCI 28.994     28.994     38.766     213.791▲ 120.966▲
Latest Filters Detected On COPZ
▲ GAP $COPZ Open Gap Up %5 Set Alert
▲ GAP $COPZ Open Gap Up %3 Set Alert
▲ GAP $COPZ Open Gap Up %2 Set Alert
▲ BREAK $COPZ Price Breaks 30 Days High Set Alert
▲ BREAK $COPZ Price Breaks 20 Days High Set Alert
▲ BREAK $COPZ Price Breaks 10 Days High Set Alert
Defiance Daily Target 2x Long Copper ETF News
ConocoPhillips (NYSE:COP) In Focus As Crude Firms on Supply Worries
Monday, August 24, 2026 02:18 PM
ConocoPhillips drew attention as crude gained another week on Middle East supply worries, with Strait of Hormuz constraints keeping the exploration and production specialist in the market spotlight.
Why Is ConocoPhillips (NYSE:COP) in Focus as Oil and Bond Markets Reset Today?
Thursday, August 20, 2026 05:37 AM
ConocoPhillips (NYSE:COP) is in focus today. Explore the fresh current oil-price and bond-market repricing, the oil and gas stocks context, and the operational signals that matter.
ConocoPhillips’s (NYSE:COP) Q2 CY2026: Strong sales
Thursday, August 06, 2026 04:33 AM
Oil and gas producer ConocoPhillips (NYSE:COP) announced in Q2 CY2026, with sales up 32.4% year on year to $19.52 billion. Its GAAP profit of $3.23 per share was 6.1% above analysts’ consensus ...
COPZ historical stock data
date open high low close volume
24/08/26 20.02 20.02 19.38 19.59 24,367
21/08/26 19.21 20.25 17.34 19.7471 153,508
20/08/26 17.10 17.8995 17.04 17.8323 28,530
19/08/26 17.34 17.479 16.925 17.1834 17,908
18/08/26 16.765 16.80 16.16 16.2708 11,949
17/08/26 16.64 18.10 16.595 17.06 16,448
14/08/26 16.45 16.455 16.16 16.3735 11,216
13/08/26 16.75 16.76 16.07 16.29 36,810
12/08/26 18.10 18.10 17.433 17.433 7,551
11/08/26 17.8384 17.8384 17.24 17.4593 8,842
Quote Details
52wk Low:11.85
52wk High:26.40
Vol:24.37K
Avg Vol(3m):615K
1Y Chng:+0.00%
1M Chng:+37.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00