| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.58▲ | 18.58▲ | 18.58▲ | 17.01▲ | 17.45▲ |
| MA10 | 18.60▲ | 18.01▲ | 17.70▲ | 18.06▲ | 17.06▲ |
| MA20 | 17.78▲ | 17.21▲ | 17.16▲ | 17.30▲ | N/A |
| MA50 | 18.23▲ | 18.37▲ | 18.04▲ | 16.69▲ | N/A |
| MA100 | 17.99▲ | 18.09▲ | 17.47▲ | N/A | N/A |
| MA200 | 17.54▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.113▲ | 0.307▲ | 0.302▲ | -0.011▼ | N/A |
| RSI | 63.262▲ | 60.231▲ | 59.148▲ | 54.888▲ | N/A |
| STOCH | 54.241 | 94.988▲ | 95.140▲ | 20.419 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -55.000 | -55.222 |
| CCI | 74.126 | 72.172 | 83.999 | 27.184 | 36.786 |
| ▲ RSI&VOL | $COPZ RSI Cross Up and Volume | Set Alert |
| RSI | $COPZ RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $COPZ MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $COPZ Price Crossed Above MA(26) | Set Alert |
| MA | $COPZ Price Crossed Above MA(13) | Set Alert |
| MA | $COPZ Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $COPZ Open Gap Up %5 | Set Alert |
| ▲ GAP | $COPZ Open Gap Up %3 | Set Alert |
| ▲ GAP | $COPZ Open Gap Up %2 | Set Alert |
|
Tuesday, May 26, 2026 05:16 AM
Diamond Hill Capital, a First Eagle Investment Management company, issued its Q1 2026 investor letter for its “Large Cap Strategy”. A copy of the letter is available to download here. The Strategy ...
|
|
Friday, May 22, 2026 02:10 PM
No news for COPZ in the past two years. The total number of shares of a security that have been sold short and not yet repurchased. Change from Last Percentage change in short interest from the ...
|
|
Monday, May 04, 2026 06:27 AM
Learn more ConocoPhillips (NYSE:COP) last week reported its latest quarterly results, which makes it a good time for investors to dive in and see if the business is performing in line with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 18.365 | 18.73 | 18.365 | 18.73 | 39,790 |
| 22/05/26 | 16.93 | 17.205 | 16.63 | 17.13 | 11,935 |
| 21/05/26 | 16.23 | 17.31 | 16.07 | 16.88 | 16,529 |
| 20/05/26 | 15.9111 | 16.7899 | 15.75 | 16.66 | 31,050 |
| 19/05/26 | 16.00 | 16.00 | 15.1801 | 15.65 | 58,346 |
| 18/05/26 | 17.26 | 17.3399 | 16.1405 | 16.5929 | 43,612 |
| 15/05/26 | 18.025 | 18.025 | 17.04 | 17.12 | 101,362 |
| 14/05/26 | 20.64 | 20.64 | 19.5842 | 19.91 | 48,944 |
| 13/05/26 | 20.64 | 23.0688 | 20.42 | 21.23 | 100,989 |
| 12/05/26 | 18.97 | 20.67 | 18.762 | 20.67 | 59,962 |
|
|
||||
|
|
||||
|
|