Defiance Daily Target 2x Long Copper ETF (COPZ) Stock Price

15.57 ▲ +1.21 (+8.43%)
Open: 15.32 Vol: 6.7K Day's range: 15.16 - 15.67 Oct 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COPZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.11▲ 15.01▲ 15.29▼ 15.30▲ 16.13▼
MA10 15.17▼ 15.12▲ 15.24▼ 15.36▲ 17.15▼
MA20 15.46▼ 15.56▼ 15.73▼ 15.75▼ 16.05▼
MA50 16.01▼ 16.37▼ 16.74▼ 16.92▼ N/A    
MA100 17.44▼ 17.63▼ 17.53▼ 16.17▼ N/A    
MA200 16.62▼ 16.34▼ 16.48▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.041▼ -0.004▼ -0.062▼ N/A    
RSI 44.930▼ 45.036▼ 44.297▼ 46.730▼ 42.162▼
STOCH 58.541     50.579     51.567     47.222     44.469    
WILL %R -46.154     -48.529     -48.529     -62.936     -58.621    
CCI -13.467     -16.325     -41.100     -20.294     -29.712    
Latest Filters Detected On COPZ
MA $COPZ Price Crossed Above MA(13) Set Alert
MA $COPZ Price Crossed Above MA(7) Set Alert
▲ GAP $COPZ Open Gap Up %5 Set Alert
▲ GAP $COPZ Open Gap Up %3 Set Alert
▲ GAP $COPZ Open Gap Up %2 Set Alert
Defiance Daily Target 2x Long Copper ETF News
ConocoPhillips (NYSE:COP) Stays in Focus as Crude and LNG Demand Firm
Wednesday, October 07, 2026 07:37 AM
ConocoPhillips (NYSE:COP) is in focus as crude firms, OPEC supply stays measured and LNG and data-center gas demand grow. Read the energy sector context.
Could ConocoPhillips (NYSE:COP) Be Entering A New Oil Cycle?
Saturday, September 19, 2026 01:11 PM
ConocoPhillips is being viewed through the lens of production discipline and portfolio integration. The wider market backdrop in the U.S. reflects a balance between policy expectations and softer ...
ConocoPhillips’s (NYSE:COP) Q2 CY2026: Strong sales
Thursday, August 06, 2026 05:51 AM
Oil and gas producer ConocoPhillips (NYSE:COP) announced in Q2 CY2026, with sales up 32.4% year on year to $19.52 billion. Its GAAP profit of $3.23 per share was 6.1% above analysts’ consensus ...
COPZ historical stock data
date open high low close volume
09/10/26 15.32 15.67 15.16 15.57 6,700
08/10/26 14.48 14.58 14.06 14.36 16,100
07/10/26 14.92 15.00 14.88 14.88 2,900
06/10/26 16.04 16.06 15.60 15.83 4,500
05/10/26 15.51 16.08 15.51 15.87 12,100
02/10/26 15.59 15.70 15.26 15.70 7,700
01/10/26 14.90 14.90 14.61 14.87 8,600
30/09/26 15.62 15.62 15.33 15.35 9,800
29/09/26 15.55 15.65 15.41 15.61 3,600
28/09/26 14.94 15.62 14.94 15.59 12,800
Quote Details
52wk Low:11.85
52wk High:26.40
Vol:6.7K
Avg Vol(3m):397.4K
1Y Chng:+0.00%
1M Chng:-20.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00