| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.61▼ | 13.61▼ | 13.75▼ | 13.82▼ | 14.03▼ |
| MA10 | 13.89▼ | 13.92▼ | 13.96▼ | 13.87▼ | 14.69▼ |
| MA20 | 13.99▼ | 13.96▼ | 13.95▼ | 14.11▼ | 14.90▼ |
| MA50 | 13.95▼ | 13.87▼ | 13.74▼ | 14.83▼ | N/A |
| MA100 | 13.72▼ | 14.30▼ | 14.45▼ | 14.87▼ | N/A |
| MA200 | 14.48▼ | 14.63▼ | 14.76▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.109▼ | -0.106▼ | -0.082▼ | -0.030▼ | -0.410▼ |
| RSI | 28.113▼ | 30.348▼ | 31.502▼ | 36.896▼ | 42.342▼ |
| STOCH | 10.970▼ | 21.341 | 34.092 | 46.031 | 31.819 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -79.564▼ | -93.183▼ |
| CCI | -176.776▼ | -177.188▼ | -226.311▼ | -123.890▼ | -123.903▼ |
|
Tuesday, October 07, 2025 04:42 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Monday, October 06, 2025 07:57 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Wednesday, September 24, 2025 11:06 AM
The world of leveraged ETFs is welcoming a new consumer behemoth. Leverage Shares by Themes introduced the Leverage Shares 2X Long COST Daily ETF (NASDAQ:COTG), providing investors with double daily ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 13.43 | 13.46 | 13.09 | 13.2179 | 373,944 |
| 17/06/26 | 13.98 | 14.0081 | 13.49 | 13.5973 | 76,526 |
| 16/06/26 | 13.99 | 14.39 | 13.93 | 14.2079 | 67,394 |
| 15/06/26 | 13.81 | 14.1898 | 13.7499 | 13.9855 | 74,578 |
| 12/06/26 | 13.8799 | 14.14 | 13.72 | 14.0726 | 41,981 |
| 11/06/26 | 14.15 | 14.24 | 13.85 | 13.9185 | 133,783 |
| 10/06/26 | 13.98 | 14.17 | 13.6419 | 14.1661 | 172,902 |
| 09/06/26 | 13.90 | 14.07 | 13.62 | 13.7447 | 68,036 |
| 08/06/26 | 13.59 | 14.00 | 13.59 | 13.9099 | 89,640 |
| 05/06/26 | 14.06 | 14.5237 | 13.8306 | 13.8306 | 264,322 |
|
|
||||
|
|
||||
|
|