Leverage Shares 2X Long COST Daily ETF (COTG) Stock Price

14.988 ▲ +0.773 (+5.44%)
Open: 14.24 Vol: 109.6K Day's range: 14.24 - 15.03 Nov 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.71▲ 14.71▲ 14.71▲ 13.98▲ 13.85▲
MA10 14.16▲ 14.16▲ 14.16▲ 13.98▲ 12.77▲
MA20 14.11▲ 14.06▲ 14.06▲ 13.45▲ 12.79▲
MA50 13.74▲ 13.44▲ 13.35▲ 12.54▲ 13.65▲
MA100 12.86▲ 12.47▲ 12.45▲ 12.75▲ N/A    
MA200 12.41▲ 12.53▲ 12.69▲ 13.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.116▲ 0.091▲ 0.086▲ 0.077▲ 0.317▲
RSI 71.446▲ 70.486▲ 70.429▲ 71.301▲ 62.512▲
STOCH 99.897▲ 91.490▲ 91.490▲ 52.661     75.261    
WILL %R -0.602▲ -0.602▲ -0.602▲ -1.909▲ -1.029▲
CCI 130.257▲ 120.076▲ 120.076▲ 193.421▲ 164.643▲
Latest Filters Detected On COTG
▲ RSI $COTG RSI(14) Crossed Above 70 Set Alert
▲ BREAK $COTG Price Breaks 60 Days High Set Alert
▲ BREAK $COTG Price Breaks 30 Days High Set Alert
▲ BREAK $COTG Price Breaks 20 Days High Set Alert
▲ BREAK $COTG Price Breaks 10 Days High Set Alert
Leverage Shares 2X Long COST Daily ETF News
COTG ETF Stock Price History
Friday, October 30, 2026 12:59 PM
What Is the Daily Trading Range for COTG? The daily trading range for COTG has fluctuated between 14.07 and 14.46. What Was the Opening Price for COTG Today? The opening price for COTG today was 14.17 ...
Leverage Shares 2X Long COST Daily ETF Dividends | NASDAQ:COTG | Benzinga
Monday, June 15, 2026 11:01 AM
Leverage Shares 2X Long COST Daily ETF issues dividends to shareholders from excess cash Leverage Shares 2X Long COST Daily ETF generates. Most companies pay dividends on a quarterly basis, but ...
Themes ETF Trust - Leverage Shares 2x Long Cost Daily ETF
Tuesday, April 07, 2026 09:33 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
COTG historical stock data
date open high low close volume
02/11/26 14.24 15.03 14.24 14.988 109,600
30/10/26 14.17 14.46 14.07 14.215 63,700
29/10/26 13.61 13.72 13.44 13.7176 40,612
28/10/26 13.40 13.51 13.325 13.348 66,400
27/10/26 13.86 13.87 13.56 13.635 56,828
26/10/26 13.85 14.24 13.84 14.006 38,200
23/10/26 14.29 14.46 13.94 13.962 46,500
22/10/26 14.04 14.39 13.96 14.376 92,200
21/10/26 13.70 13.88 13.59 13.84 30,900
20/10/26 13.85 13.94 13.66 13.70 22,400
Quote Details
52wk Low:10.95
52wk High:17.803
Vol:109.6K
Avg Vol(3m):1.6M
1Y Chng:+18.38%
1M Chng:+31.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00