| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.29▲ | 11.24▲ | 11.24▲ | 11.43▼ | 12.03▼ |
| MA10 | 11.24▲ | 11.34▼ | 11.38▼ | 11.53▼ | 12.44▼ |
| MA20 | 11.39▼ | 11.43▼ | 11.46▼ | 12.10▼ | 13.22▼ |
| MA50 | 11.56▼ | 11.80▼ | 12.02▼ | 12.51▼ | N/A |
| MA100 | 12.10▼ | 12.37▼ | 12.42▼ | 13.42▼ | N/A |
| MA200 | 12.58▼ | 12.95▼ | 13.30▼ | 13.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.007▲ | 0.010▲ | -0.074▼ | -0.237▼ |
| RSI | 43.680▼ | 41.744▼ | 39.998▼ | 35.035▼ | 34.483▼ |
| STOCH | 62.249 | 14.783▼ | 11.039▼ | 14.154▼ | 24.133 |
| WILL %R | -79.221▼ | -79.221▼ | -79.221▼ | -89.639▼ | -94.579▼ |
| CCI | -10.728 | -33.358 | -49.358 | -91.558 | -179.821▼ |
| CDL | $COTG Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 09, 2026 05:00 PM
The investment seeks daily levered investment results, before fees and expenses, of two times (200%) of the daily percentage change in the price of the common stock of COST. The fund is an actively ...
|
|
Monday, June 15, 2026 11:01 AM
Leverage Shares 2X Long COST Daily ETF issues dividends to shareholders from excess cash Leverage Shares 2X Long COST Daily ETF generates. Most companies pay dividends on a quarterly basis, but ...
|
|
Tuesday, April 07, 2026 09:33 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 11.20 | 11.3412 | 11.1852 | 11.2878 | 107,729 |
| 17/09/26 | 11.25 | 11.27 | 11.11 | 11.2493 | 139,138 |
| 16/09/26 | 11.42 | 11.46 | 11.2221 | 11.2465 | 99,287 |
| 15/09/26 | 11.745 | 11.745 | 11.41 | 11.4331 | 86,545 |
| 14/09/26 | 11.75 | 11.95 | 11.71 | 11.9158 | 122,548 |
| 11/09/26 | 11.55 | 11.60 | 11.45 | 11.5506 | 167,156 |
| 10/09/26 | 11.63 | 11.73 | 11.425 | 11.5036 | 70,878 |
| 09/09/26 | 11.67 | 11.67 | 11.41 | 11.51 | 124,707 |
| 08/09/26 | 11.79 | 11.82 | 11.61 | 11.75 | 102,509 |
| 04/09/26 | 12.13 | 12.13 | 11.8358 | 11.8488 | 73,077 |
|
|
||||
|
|
||||
|
|