Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCJ | 107.92▼ | -7.38 (-6.40%) | 116.41 | 105.00 | 6,618,136 |
| CCK | 105.17▲ | +1.04 (+1.00%) | 105.37 | 103.16 | 978,700 |
| CCL | 23.99▲ | +0.07 (+0.29%) | 24.83 | 23.78 | 23,092,720 |
| CCNE | 27.13▲ | +0.04 (+0.15%) | 27.45 | 26.80 | 140,780 |
| CCNR | 38.6097▼ | -0.4994 (-1.28%) | 39.06 | 38.0185 | 5,865 |
| CCOI | 18.80▼ | -0.83 (-4.23%) | 20.25 | 18.62 | 1,046,316 |
| CCOM | 25.48▼ | -0.015 (-0.06%) | 25.48 | 25.48 | 100 |
| CCOR | 26.5295▼ | -0.0595 (-0.22%) | 26.5942 | 26.29 | 1,274 |
| CCRP | 19.66▼ | -0.039 (-0.20%) | 19.66 | 19.66 | 1 |
| CCS | 57.68▼ | -0.07 (-0.12%) | 58.315 | 56.77 | 235,371 |
| CCSB | 19.95▼ | -0.055 (-0.27%) | 19.95 | 19.9007 | 3,418 |
| CCSI | 30.05▼ | -0.05 (-0.17%) | 30.54 | 29.78 | 157,914 |
| CCSO | 25.7113▼ | -0.3707 (-1.42%) | 26.29 | 25.7113 | 494 |
| CCU | 11.64 | +0.00 (+0.00%) | 11.77 | 11.54 | 178,413 |
| CCXI | 10.15▲ | +0.015 (+0.15%) | 10.16 | 10.145 | 115,228 |
| CDC | 71.075▲ | +0.2394 (+0.34%) | 71.41 | 71.075 | 8,638 |
| CDE | 20.19▼ | -1.50 (-6.92%) | 21.56 | 20.065 | 20,804,207 |
| CDEI | 78.7929▼ | -0.4449 (-0.56%) | 78.7929 | 78.7929 | 265 |
| CDIG | 24.5123▼ | -0.0955 (-0.39%) | 24.55 | 24.36 | 2,653 |
| CDL | 74.1558▲ | +0.2338 (+0.32%) | 74.50 | 74.06 | 12,240 |
| CDLR | 24.76▲ | +0.79 (+3.30%) | 25.56 | 24.62 | 104,310 |
| CDNA | 17.01▲ | +0.56 (+3.40%) | 17.10 | 16.46 | 536,547 |
| CDNL | 29.45▼ | -0.67 (-2.22%) | 30.625 | 29.0796 | 124,118 |
| CDNS | 287.03▼ | -3.29 (-1.13%) | 292.04 | 283.345 | 1,838,432 |
| CDP | 31.67▼ | -0.03 (-0.09%) | 32.51 | 31.56 | 996,767 |
| CDRE | 31.65▼ | -0.30 (-0.94%) | 32.9094 | 31.2692 | 643,520 |
| CDW | 116.16▲ | +2.68 (+2.36%) | 116.77 | 113.39 | 1,531,126 |
| CDX | 21.59▲ | +0.08 (+0.37%) | 21.6698 | 21.53 | 465,497 |
| CE | 57.74▼ | -1.86 (-3.12%) | 61.60 | 57.3902 | 3,141,581 |
| CECO | 54.50▲ | +0.215 (+0.40%) | 55.94 | 53.76 | 688,943 |
| CEE | 17.90▼ | -0.08 (-0.44%) | 18.40 | 17.34 | 17,600 |
| CEF | 51.18▼ | -1.62 (-3.07%) | 53.04 | 51.06 | 941,785 |
| CEFA | 36.6728▼ | -0.4771 (-1.28%) | 37.10 | 36.6728 | 16,150 |
| CEG | 301.77▲ | +0.22 (+0.07%) | 308.80 | 298.875 | 1,988,300 |
| CELC | 114.22▲ | +3.45 (+3.11%) | 116.11 | 110.79 | 434,735 |
| CELH | 44.57▲ | +0.89 (+2.04%) | 44.80 | 43.7201 | 3,919,230 |
| CENT | 36.74▲ | +0.25 (+0.69%) | 36.935 | 36.075 | 68,813 |
| CENTA | 32.14▲ | +0.31 (+0.97%) | 32.15 | 31.485 | 284,997 |
| CENX | 54.73▼ | -2.98 (-5.16%) | 59.12 | 53.855 | 2,292,797 |
| CEPF | 10.30 | +0.00 (+0.00%) | 10.30 | 10.28 | 5,254 |
| CEPI | 30.71▲ | +0.1716 (+0.56%) | 31.3286 | 30.64 | 52,411 |
| CEPO | 10.48▼ | -0.0099 (-0.09%) | 10.4983 | 10.48 | 14,004 |
| CEPS | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 435 |
| CEPT | 11.02 | +0.00 (+0.00%) | 11.20 | 10.9905 | 177,079 |
| CEPU | 15.15▼ | -0.29 (-1.88%) | 15.62 | 14.86 | 408,923 |
| CEPV | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.11 | 5,122 |
| CERY | 35.19▼ | -0.28 (-0.79%) | 35.27 | 34.96 | 303,287 |
| CET | 50.25▼ | -0.05 (-0.10%) | 50.88 | 50.12 | 27,600 |
| CEV | 10.45▼ | -0.075 (-0.71%) | 10.46 | 10.41 | 5,767 |
| CEVA | 18.24▼ | -0.16 (-0.87%) | 19.03 | 17.92 | 290,600 |
| CEW | 18.905▼ | -0.0718 (-0.38%) | 19.02 | 18.88 | 5,583 |
| CF | 129.57▼ | -6.43 (-4.73%) | 133.375 | 125.03 | 7,693,609 |
| CFA | 91.6141▲ | +0.0164 (+0.02%) | 92.19 | 91.6141 | 4,281 |
| CFBK | 28.53▼ | -0.33 (-1.14%) | 29.13 | 28.52 | 50,600 |
| CFFI | 71.50▲ | +0.30 (+0.42%) | 71.50 | 69.85 | 3,638 |
| CFG | 55.64▼ | -1.30 (-2.28%) | 57.59 | 55.49 | 4,595,320 |
| CFLT | 30.67▼ | -0.02 (-0.07%) | 30.73 | 30.66 | 14,813,108 |
| CFO | 74.235▼ | -0.01 (-0.01%) | 75.0101 | 74.15 | 2,934 |
| CFR | 132.13▼ | -0.80 (-0.60%) | 134.84 | 131.69 | 428,796 |
| CG | 45.64▲ | +0.33 (+0.73%) | 46.55 | 45.44 | 3,201,941 |
| CGAU | 17.64▼ | -0.90 (-4.85%) | 18.44 | 17.49 | 2,238,849 |
| CGBD | 10.75▼ | -0.11 (-1.01%) | 10.95 | 10.73 | 669,996 |
| CGBL | 34.94▼ | -0.18 (-0.51%) | 35.385 | 34.93 | 867,265 |
| CGCB | 26.34▼ | -0.05 (-0.19%) | 26.43 | 26.32 | 1,122,727 |
| CGCP | 22.39▼ | -0.04 (-0.18%) | 22.484 | 22.38 | 1,023,122 |
| CGCT | 10.265▼ | -0.005 (-0.05%) | 10.265 | 10.26 | 23,468 |
| CGCV | 30.39▼ | -0.055 (-0.18%) | 30.75 | 30.345 | 185,907 |
| CGDG | 35.87▼ | -0.08 (-0.22%) | 36.305 | 35.835 | 645,462 |
| CGDV | 43.51▼ | -0.19 (-0.43%) | 44.185 | 43.455 | 3,822,590 |
| CGEM | 13.49▼ | -0.46 (-3.30%) | 14.28 | 13.12 | 707,409 |
| CGGE | 30.91▼ | -0.25 (-0.80%) | 31.455 | 30.85 | 406,797 |
| CGGG | 25.92▼ | -0.30 (-1.14%) | 26.375 | 25.92 | 3,800 |
| CGGO | 34.29▼ | -0.21 (-0.61%) | 34.9794 | 34.245 | 1,069,682 |
| CGGR | 41.49▼ | -0.37 (-0.88%) | 42.275 | 41.409 | 3,661,049 |
| CGHM | 25.59▲ | +0.06 (+0.24%) | 25.5984 | 25.535 | 400,917 |
| CGHY | 25.045▼ | -0.058 (-0.23%) | 25.135 | 25.045 | 10,031 |
| CGIB | 25.18▼ | -0.0802 (-0.32%) | 25.28 | 25.18 | 48,677 |
| CGIC | 33.05▼ | -0.35 (-1.05%) | 33.63 | 32.98 | 300,472 |
| CGIE | 33.94▼ | -0.38 (-1.11%) | 34.60 | 33.88 | 690,277 |
| CGMM | 29.17▼ | -0.05 (-0.17%) | 29.567 | 29.10 | 943,679 |
| CGMS | 27.21▼ | -0.07 (-0.26%) | 27.345 | 27.19 | 912,111 |
| CGMU | 27.52▲ | +0.06 (+0.22%) | 27.52 | 27.475 | 1,281,553 |
| CGNG | 31.55▼ | -0.34 (-1.07%) | 32.1992 | 31.495 | 436,773 |
| CGNX | 47.98▼ | -0.79 (-1.62%) | 49.4499 | 47.70 | 2,773,702 |
| CGO | 11.42▼ | -0.15 (-1.30%) | 11.68 | 11.39 | 17,900 |
| CGON | 64.29▲ | +1.32 (+2.10%) | 64.70 | 62.09 | 1,840,276 |
| CGRO | 24.2428▼ | -0.0686 (-0.28%) | 24.41 | 24.2428 | 621 |
| CGSD | 25.89▲ | +0.01 (+0.04%) | 25.9099 | 25.87 | 351,894 |
| CGSM | 26.48▲ | +0.01 (+0.04%) | 26.496 | 26.46 | 222,470 |
| CGUI | 25.315 | +0.00 (+0.00%) | 25.34 | 25.31 | 60,387 |
| CGUS | 39.17▼ | -0.23 (-0.58%) | 39.805 | 39.12 | 1,224,125 |
| CGV | 15.30▼ | -0.26 (-1.67%) | 15.45 | 15.287 | 5,138 |
| CGVV | 26.91▼ | -0.03 (-0.11%) | 27.23 | 26.90 | 13,278 |
| CGW | 63.54▼ | -0.31 (-0.49%) | 64.44 | 63.4482 | 31,933 |
| CGXU | 29.09▼ | -0.32 (-1.09%) | 29.68 | 28.99 | 700,383 |
| CHA | 11.16▲ | +0.25 (+2.29%) | 11.1999 | 10.755 | 278,910 |
| CHAC | 10.28 | +0.00 (+0.00%) | 10.31 | 10.27 | 261,005 |
| CHAR | 10.55▼ | -0.0001 (+0.00%) | 10.55 | 10.55 | 0 |
| CHAT | 62.76▼ | -0.47 (-0.74%) | 64.28 | 62.58 | 225,978 |
| CHAU | 21.59▼ | -0.09 (-0.42%) | 22.05 | 21.51 | 101,948 |