Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCEF | 29.45▼ | -0.02 (-0.07%) | 29.47 | 29.407 | 7,500 |
| CCEP | 89.29▲ | +0.05 (+0.06%) | 89.35 | 88.45 | 1,970,483 |
| CCFE | 27.933▼ | -0.339 (-1.20%) | 27.933 | 27.93 | 100 |
| CCI | 90.87▲ | +0.46 (+0.51%) | 91.245 | 89.475 | 2,444,684 |
| CCII | 10.22▼ | -0.01 (-0.10%) | 10.25 | 10.22 | 1,300 |
| CCIX | 10.68▲ | +0.01 (+0.09%) | 10.69 | 10.65 | 40,686 |
| CCJ | 116.44▲ | +3.60 (+3.19%) | 118.54 | 113.30 | 5,612,500 |
| CCK | 104.24▼ | -0.54 (-0.52%) | 105.28 | 103.49 | 895,098 |
| CCL | 28.92▼ | -0.52 (-1.77%) | 29.49 | 28.795 | 16,310,449 |
| CCNE | 27.10▲ | +0.10 (+0.37%) | 27.28 | 26.89 | 200,138 |
| CCNR | 35.7928▼ | -0.0172 (-0.05%) | 35.90 | 35.59 | 5,847 |
| CCOI | 23.85▲ | +0.64 (+2.76%) | 23.88 | 22.7772 | 956,067 |
| CCOR | 26.8578▲ | +0.016 (+0.06%) | 26.8652 | 26.82 | 1,485 |
| CCRP | 20.025▼ | -0.005 (-0.02%) | 20.025 | 20.025 | 0 |
| CCS | 67.85▼ | -1.28 (-1.85%) | 69.60 | 67.26 | 120,147 |
| CCSB | 20.175▼ | -0.025 (-0.12%) | 20.22 | 20.175 | 292 |
| CCSI | 21.95▼ | -0.72 (-3.18%) | 22.58 | 21.93 | 145,524 |
| CCSO | 26.301▲ | +0.241 (+0.92%) | 26.34 | 26.17 | 36,300 |
| CCU | 13.92▼ | -0.18 (-1.28%) | 14.125 | 13.85 | 137,823 |
| CDC | 68.4091▼ | -0.0628 (-0.09%) | 68.49 | 68.17 | 11,737 |
| CDE | 22.58▲ | +1.36 (+6.41%) | 22.60 | 20.56 | 29,379,000 |
| CDEI | 82.79▼ | -0.0678 (-0.08%) | 82.79 | 82.79 | 260 |
| CDIG | 26.182▼ | -0.568 (-2.12%) | 26.61 | 26.18 | 15,300 |
| CDL | 71.3738▼ | -0.0958 (-0.13%) | 71.43 | 71.21 | 6,118 |
| CDLR | 22.07▲ | +0.47 (+2.18%) | 22.09 | 21.74 | 109,500 |
| CDNA | 20.01▼ | -0.56 (-2.72%) | 20.85 | 19.95 | 630,529 |
| CDNL | 26.45▼ | -0.12 (-0.45%) | 27.20 | 25.63 | 107,154 |
| CDNS | 317.45▼ | -3.15 (-0.98%) | 322.465 | 314.50 | 2,092,012 |
| CDP | 30.84▲ | +0.65 (+2.15%) | 30.885 | 30.10 | 1,046,738 |
| CDRE | 43.61▲ | +0.03 (+0.07%) | 44.0625 | 42.79 | 155,786 |
| CDW | 131.75▼ | -0.54 (-0.41%) | 133.15 | 131.45 | 1,495,506 |
| CDX | 22.40▲ | +0.13 (+0.58%) | 22.42 | 22.303 | 551,600 |
| CE | 46.94▼ | -0.20 (-0.42%) | 47.18 | 46.24 | 2,328,835 |
| CECO | 67.04▲ | +0.88 (+1.33%) | 67.8834 | 65.00 | 268,985 |
| CEE | 17.60▼ | -0.10 (-0.56%) | 17.935 | 17.40 | 56,000 |
| CEF | 51.55▼ | -0.89 (-1.70%) | 52.08 | 50.8645 | 2,555,053 |
| CEFA | 38.1338▼ | -0.0015 (+0.00%) | 38.19 | 38.13 | 421 |
| CEG | 307.71▼ | -33.49 (-9.82%) | 323.05 | 300.41 | 9,206,946 |
| CELC | 106.96▲ | +1.68 (+1.60%) | 109.709 | 104.10 | 411,300 |
| CELH | 54.39▲ | +0.86 (+1.61%) | 54.8693 | 53.45 | 2,988,666 |
| CENT | 32.25▼ | -0.99 (-2.98%) | 32.94 | 31.25 | 143,907 |
| CENTA | 29.28▼ | -0.86 (-2.85%) | 29.47 | 28.43 | 498,412 |
| CENX | 47.57▼ | -0.92 (-1.90%) | 48.18 | 45.72 | 2,218,758 |
| CEPF | 10.35▼ | -0.12 (-1.15%) | 10.47 | 10.32 | 70,200 |
| CEPI | 35.808▲ | +0.639 (+1.82%) | 35.87 | 35.396 | 31,100 |
| CEPO | 10.46▼ | -0.01 (-0.10%) | 10.494 | 10.44 | 32,700 |
| CEPT | 12.88▲ | +0.91 (+7.60%) | 12.975 | 12.143 | 2,092,000 |
| CEPU | 15.29▼ | -0.22 (-1.42%) | 15.88 | 15.07 | 305,800 |
| CEPV | 10.26▼ | -0.09 (-0.87%) | 10.275 | 10.25 | 55,300 |
| CERY | 30.0235▼ | -0.1065 (-0.35%) | 30.08 | 29.9109 | 29,105 |
| CET | 52.00▲ | +0.01 (+0.02%) | 52.14 | 51.80 | 50,600 |
| CEV | 10.1885▼ | -0.0015 (-0.01%) | 10.2016 | 10.16 | 16,629 |
| CEVA | 22.93▲ | +0.63 (+2.83%) | 23.39 | 22.34 | 336,221 |
| CEW | 19.0512▼ | -0.0238 (-0.12%) | 19.11 | 19.0005 | 8,077 |
| CF | 86.75▲ | +0.15 (+0.17%) | 87.35 | 84.75 | 2,285,750 |
| CFA | 94.1402▼ | -0.1455 (-0.15%) | 94.3301 | 94.07 | 4,825 |
| CFBK | 27.94▼ | -0.19 (-0.68%) | 28.21 | 27.85 | 33,800 |
| CFFI | 70.34▼ | -0.80 (-1.12%) | 71.31 | 70.34 | 4,255 |
| CFG | 60.82▲ | +0.21 (+0.35%) | 61.34 | 60.45 | 5,427,511 |
| CFLT | 30.53 | +0.00 (+0.00%) | 30.58 | 30.52 | 5,534,829 |
| CFO | 76.3098▼ | -0.1052 (-0.14%) | 76.515 | 76.29 | 5,741 |
| CFR | 138.65▼ | -0.48 (-0.35%) | 139.75 | 137.92 | 402,177 |
| CG | 65.62▼ | -0.50 (-0.76%) | 66.445 | 65.51 | 1,513,739 |
| CGAU | 16.13▲ | +0.07 (+0.44%) | 16.14 | 15.685 | 1,432,275 |
| CGBD | 12.86▼ | -0.07 (-0.54%) | 12.97 | 12.7501 | 509,219 |
| CGBL | 36.29▲ | +0.06 (+0.17%) | 36.35 | 36.175 | 1,309,700 |
| CGCB | 26.54▼ | -0.05 (-0.19%) | 26.588 | 26.52 | 1,435,300 |
| CGCP | 22.70▼ | -0.03 (-0.13%) | 22.74 | 22.69 | 1,425,450 |
| CGCT | 10.31▼ | -0.02 (-0.19%) | 10.35 | 10.29 | 122,600 |
| CGCV | 31.28▲ | +0.09 (+0.29%) | 31.3261 | 31.155 | 260,603 |
| CGDG | 36.78▲ | +0.02 (+0.05%) | 36.836 | 36.65 | 1,108,900 |
| CGDV | 44.55▲ | +0.09 (+0.20%) | 44.65 | 44.375 | 5,773,760 |
| CGEM | 10.72▲ | +0.06 (+0.56%) | 11.04 | 10.70 | 600,713 |
| CGGE | 32.73▲ | +0.11 (+0.34%) | 32.77 | 32.575 | 1,233,134 |
| CGGG | 28.88▲ | +0.033 (+0.11%) | 28.97 | 28.77 | 17,800 |
| CGGO | 36.21▲ | +0.12 (+0.33%) | 36.295 | 36.0445 | 1,366,313 |
| CGGR | 44.89▲ | +0.02 (+0.04%) | 45.13 | 44.78 | 3,713,908 |
| CGHM | 25.63▼ | -0.02 (-0.08%) | 25.65 | 25.6146 | 399,768 |
| CGHY | 25.49▼ | -0.035 (-0.14%) | 25.52 | 25.48 | 35,500 |
| CGIB | 25.545▲ | +0.035 (+0.14%) | 25.545 | 25.445 | 66,678 |
| CGIC | 33.99▲ | +0.04 (+0.12%) | 33.99 | 33.789 | 519,963 |
| CGIE | 36.45▲ | +0.11 (+0.30%) | 36.46 | 36.255 | 470,000 |
| CGMM | 30.82▼ | -0.04 (-0.13%) | 30.955 | 30.76 | 1,555,327 |
| CGMS | 27.72▼ | -0.05 (-0.18%) | 27.76 | 27.72 | 873,600 |
| CGMU | 27.59▼ | -0.01 (-0.04%) | 27.61 | 27.58 | 879,900 |
| CGNG | 33.38▼ | -0.02 (-0.06%) | 33.39 | 33.165 | 367,647 |
| CGNX | 40.92▲ | +0.33 (+0.81%) | 40.99 | 39.84 | 2,125,934 |
| CGO | 12.00▼ | -0.05 (-0.41%) | 12.0541 | 11.98 | 16,879 |
| CGON | 54.73▲ | +1.66 (+3.13%) | 55.17 | 52.17 | 1,054,500 |
| CGRO | 27.569▼ | -0.338 (-1.21%) | 27.569 | 27.569 | 100 |
| CGSD | 26.015▼ | -0.015 (-0.06%) | 26.03 | 26.005 | 712,309 |
| CGSM | 26.48▼ | -0.025 (-0.09%) | 26.51 | 26.43 | 181,100 |
| CGUI | 25.36▲ | +0.01 (+0.04%) | 25.36 | 25.34 | 56,680 |
| CGUS | 41.10▲ | +0.11 (+0.27%) | 41.19 | 40.95 | 1,071,255 |
| CGV | 15.47▲ | +0.02 (+0.13%) | 15.48 | 15.398 | 4,800 |
| CGVV | 28.17▲ | +0.02 (+0.07%) | 28.21 | 28.125 | 24,300 |
| CGW | 65.53▲ | +0.11 (+0.17%) | 65.53 | 65.2218 | 36,347 |
| CGXU | 30.98▲ | +0.01 (+0.03%) | 30.99 | 30.74 | 684,254 |
| CHA | 12.09▼ | -0.26 (-2.11%) | 12.325 | 11.9212 | 462,822 |
| CHAC | 11.29▲ | +0.06 (+0.53%) | 11.34 | 11.21 | 230,500 |