Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCJ | 102.84▼ | -1.08 (-1.04%) | 106.2895 | 101.2787 | 2,679,466 |
| CCK | 98.22▼ | -1.36 (-1.37%) | 100.14 | 97.20 | 931,954 |
| CCL | 23.96▼ | -0.23 (-0.95%) | 24.838 | 23.79 | 26,740,874 |
| CCNE | 28.60▲ | +0.23 (+0.81%) | 28.67 | 28.255 | 176,193 |
| CCNR | 39.36▼ | -0.0808 (-0.20%) | 39.94 | 39.25 | 10,385 |
| CCOI | 17.46▼ | -0.16 (-0.91%) | 18.125 | 17.27 | 779,599 |
| CCOM | 24.99▲ | +0.07 (+0.28%) | 24.99 | 24.99 | 100 |
| CCOR | 25.9018▼ | -0.1026 (-0.39%) | 26.03 | 25.87 | 9,820 |
| CCRP | 19.70▲ | +0.106 (+0.54%) | 19.70 | 19.70 | 100 |
| CCS | 55.57▲ | +0.10 (+0.18%) | 56.505 | 55.01 | 214,224 |
| CCSB | 19.955▲ | +0.08 (+0.40%) | 19.955 | 19.955 | 84 |
| CCSI | 23.66▼ | -0.77 (-3.15%) | 24.95 | 23.42 | 145,885 |
| CCSO | 24.6809▼ | -0.2696 (-1.08%) | 25.60 | 24.6809 | 2,226 |
| CCU | 11.11▲ | +0.06 (+0.54%) | 11.19 | 10.865 | 128,840 |
| CDC | 70.8867▲ | +0.4104 (+0.58%) | 71.185 | 70.6748 | 19,794 |
| CDE | 16.50▼ | -0.63 (-3.68%) | 17.53 | 16.11 | 37,576,316 |
| CDEI | 75.4515▼ | -0.2209 (-0.29%) | 75.4515 | 75.4515 | 259 |
| CDIG | 24.1724▼ | -0.4041 (-1.64%) | 24.2299 | 24.1724 | 1,166 |
| CDL | 73.9392▲ | +0.3883 (+0.53%) | 74.28 | 73.805 | 9,651 |
| CDLR | 21.94▼ | -0.18 (-0.81%) | 22.149 | 21.71 | 125,394 |
| CDNA | 16.43▼ | -0.35 (-2.09%) | 16.96 | 16.24 | 621,994 |
| CDNL | 37.35▲ | +1.05 (+2.89%) | 38.84 | 36.69 | 526,450 |
| CDNS | 270.88▼ | -0.89 (-0.33%) | 276.37 | 268.81 | 2,140,992 |
| CDP | 30.93▲ | +0.32 (+1.05%) | 31.12 | 30.63 | 1,025,303 |
| CDRE | 29.39▼ | -0.57 (-1.90%) | 30.565 | 29.19 | 413,220 |
| CDW | 118.51▲ | +0.34 (+0.29%) | 119.9899 | 117.27 | 1,241,559 |
| CDX | 21.23▲ | +0.02 (+0.09%) | 21.40 | 21.23 | 232,632 |
| CE | 64.25▲ | +0.84 (+1.32%) | 66.24 | 63.615 | 3,535,911 |
| CECO | 57.02▼ | -3.93 (-6.45%) | 61.44 | 57.02 | 560,922 |
| CEE | 17.47▲ | +0.14 (+0.81%) | 17.69 | 17.16 | 20,654 |
| CEF | 45.20▼ | -0.09 (-0.20%) | 45.945 | 44.99 | 433,444 |
| CEFA | 35.8471▲ | +0.0359 (+0.10%) | 36.13 | 35.8471 | 5,369 |
| CEG | 298.61▼ | -2.88 (-0.96%) | 310.00 | 295.00 | 2,668,403 |
| CELC | 108.27▲ | +2.25 (+2.12%) | 110.00 | 104.91 | 538,779 |
| CELH | 33.81▼ | -0.13 (-0.38%) | 34.71 | 33.21 | 6,953,746 |
| CENT | 37.09▲ | +0.07 (+0.19%) | 37.40 | 36.70 | 56,042 |
| CENTA | 32.70▲ | +0.21 (+0.65%) | 32.805 | 32.01 | 428,936 |
| CENX | 53.25▲ | +3.60 (+7.25%) | 59.84 | 51.89 | 4,628,501 |
| CEPF | 10.20▼ | -0.01 (-0.10%) | 10.22 | 10.20 | 12,688 |
| CEPI | 27.34▼ | -0.7235 (-2.58%) | 28.57 | 26.981 | 73,628 |
| CEPO | 10.50▲ | +0.01 (+0.10%) | 10.51 | 10.49 | 27,372 |
| CEPS | 10.0801▼ | -0.0099 (-0.10%) | 10.12 | 10.07 | 1,046 |
| CEPT | 10.85▼ | -0.02 (-0.18%) | 10.93 | 10.80 | 364,377 |
| CEPU | 15.46▲ | +0.66 (+4.46%) | 15.52 | 14.75 | 415,099 |
| CEPV | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.075 | 13,705 |
| CERY | 35.42▲ | +0.21 (+0.60%) | 35.54 | 35.2601 | 144,961 |
| CET | 48.58▼ | -0.09 (-0.18%) | 49.1312 | 48.525 | 26,262 |
| CEVA | 17.21▼ | -1.01 (-5.54%) | 18.505 | 17.02 | 374,674 |
| CEW | 18.835▼ | -0.0254 (-0.13%) | 18.8697 | 18.78 | 3,670 |
| CF | 137.60▲ | +1.15 (+0.84%) | 141.96 | 135.68 | 5,237,787 |
| CFA | 89.8475▼ | -0.0888 (-0.10%) | 90.33 | 89.68 | 4,311 |
| CFBK | 27.80▲ | +0.15 (+0.54%) | 28.11 | 27.60 | 36,455 |
| CFFI | 72.92▲ | +1.03 (+1.43%) | 73.00 | 72.86 | 4,379 |
| CFG | 57.45▼ | -0.33 (-0.57%) | 58.18 | 57.13 | 2,393,922 |
| CFO | 72.8321▼ | -0.0394 (-0.05%) | 73.215 | 72.62 | 2,214 |
| CFR | 135.32▲ | +1.62 (+1.21%) | 136.18 | 134.176 | 412,506 |
| CG | 46.42▲ | +0.75 (+1.64%) | 47.72 | 45.88 | 2,915,312 |
| CGAU | 16.69▼ | -0.08 (-0.48%) | 17.2176 | 16.48 | 1,296,120 |
| CGBD | 11.29▲ | +0.32 (+2.92%) | 11.33 | 10.99 | 727,193 |
| CGBL | 33.78▼ | -0.04 (-0.12%) | 34.079 | 33.675 | 952,818 |
| CGCB | 26.21▲ | +0.06 (+0.23%) | 26.24 | 26.1719 | 796,857 |
| CGCP | 22.26▲ | +0.03 (+0.13%) | 22.2874 | 22.2301 | 1,163,395 |
| CGCT | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.23 | 132,758 |
| CGCV | 29.37▼ | -0.04 (-0.14%) | 29.67 | 29.265 | 213,288 |
| CGDG | 35.29▲ | +0.14 (+0.40%) | 35.58 | 35.1501 | 793,185 |
| CGDV | 41.46▼ | -0.24 (-0.58%) | 42.07 | 41.31 | 3,933,708 |
| CGEM | 13.42▲ | +0.57 (+4.44%) | 13.51 | 12.63 | 730,597 |
| CGGE | 29.50▼ | -0.15 (-0.51%) | 29.87 | 29.39 | 679,423 |
| CGGG | 24.3797▼ | -0.1203 (-0.49%) | 24.63 | 24.29 | 8,153 |
| CGGO | 32.11▼ | -0.45 (-1.38%) | 32.75 | 31.94 | 1,519,991 |
| CGGR | 38.73▼ | -0.29 (-0.74%) | 39.36 | 38.55 | 4,630,800 |
| CGHM | 25.22▼ | -0.04 (-0.16%) | 25.23 | 25.18 | 370,792 |
| CGHY | 24.8399▼ | -0.0376 (-0.15%) | 24.90 | 24.8301 | 8,374 |
| CGIB | 25.04▲ | +0.01 (+0.04%) | 25.09 | 25.03 | 39,660 |
| CGIC | 32.10▼ | -0.08 (-0.25%) | 32.4597 | 31.99 | 447,106 |
| CGIE | 32.65▲ | +0.06 (+0.18%) | 32.98 | 32.5415 | 789,353 |
| CGMM | 28.42▼ | -0.30 (-1.04%) | 29.02 | 28.30 | 1,309,510 |
| CGMS | 27.02▼ | -0.02 (-0.07%) | 27.0974 | 27.02 | 718,781 |
| CGMU | 27.12▼ | -0.04 (-0.15%) | 27.135 | 27.0901 | 1,254,188 |
| CGNG | 30.275▼ | -0.315 (-1.03%) | 30.74 | 30.13 | 409,409 |
| CGNX | 45.94▼ | -1.65 (-3.47%) | 48.25 | 45.61 | 1,480,443 |
| CGO | 10.74▼ | -0.06 (-0.56%) | 10.91 | 10.71 | 22,956 |
| CGON | 63.96▼ | -0.66 (-1.02%) | 65.20 | 63.46 | 922,274 |
| CGRO | 22.8694▼ | -0.1663 (-0.72%) | 23.04 | 22.8694 | 290 |
| CGSD | 25.75▼ | -0.04 (-0.16%) | 25.77 | 25.745 | 360,502 |
| CGSM | 26.27▼ | -0.04 (-0.15%) | 26.2899 | 26.25 | 206,203 |
| CGUI | 25.265▼ | -0.07 (-0.28%) | 25.28 | 25.20 | 70,324 |
| CGUS | 37.33▼ | -0.15 (-0.40%) | 37.88 | 37.195 | 1,321,571 |
| CGV | 15.0212▼ | -0.2088 (-1.37%) | 15.13 | 15.0212 | 6,810 |
| CGVV | 26.09▼ | -0.1741 (-0.66%) | 26.37 | 25.995 | 23,378 |
| CGW | 62.78▲ | +0.40 (+0.64%) | 63.17 | 62.50 | 39,246 |
| CGXU | 28.28▼ | -0.20 (-0.70%) | 28.75 | 28.14 | 1,096,440 |
| CHAR | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| CHAT | 59.06▼ | -1.22 (-2.02%) | 61.19 | 58.5204 | 302,038 |
| CHAU | 19.72▲ | +0.21 (+1.08%) | 19.81 | 19.58 | 170,513 |
| CHCI | 17.79▲ | +0.96 (+5.70%) | 18.13 | 16.87 | 40,394 |
| CHCO | 119.89▲ | +0.44 (+0.37%) | 120.5099 | 119.36 | 94,113 |
| CHCT | 15.71▲ | +0.19 (+1.22%) | 15.79 | 15.51 | 127,202 |
| CHD | 93.91▼ | -0.78 (-0.82%) | 95.13 | 93.53 | 1,733,575 |
| CHDN | 85.86▲ | +1.34 (+1.59%) | 86.825 | 84.07 | 803,291 |