Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CEPU | 10.68▼ | -0.12 (-1.11%) | 10.88 | 10.645 | 147,852 |
| CERT | 10.84▼ | -0.03 (-0.28%) | 11.0216 | 10.775 | 897,702 |
| CERY | 28.04▲ | +0.11 (+0.39%) | 28.06 | 27.87 | 58,900 |
| CET | 49.99▲ | +0.02 (+0.04%) | 50.12 | 49.79 | 21,500 |
| CEVA | 22.22▼ | -0.71 (-3.10%) | 22.855 | 22.09 | 235,404 |
| CEW | 18.688▼ | -0.0035 (-0.02%) | 18.688 | 18.6822 | 556 |
| CF | 86.63▼ | -0.68 (-0.78%) | 87.44 | 86.245 | 1,380,864 |
| CFA | 90.33▼ | -0.13 (-0.14%) | 90.64 | 90.188 | 4,600 |
| CFBK | 24.60▲ | +0.05 (+0.20%) | 25.08 | 24.40 | 26,758 |
| CFFI | 71.98▲ | +0.82 (+1.15%) | 71.98 | 70.60 | 12,289 |
| CFG | 52.28▲ | +0.12 (+0.23%) | 52.525 | 51.99 | 2,616,600 |
| CFLT | 19.86▼ | -0.19 (-0.95%) | 20.28 | 19.60 | 5,986,222 |
| CFO | 73.28▼ | -0.113 (-0.15%) | 73.50 | 73.20 | 2,600 |
| CFR | 129.03▼ | -1.81 (-1.38%) | 131.10 | 128.65 | 422,500 |
| CFSB | 13.96▼ | -0.01 (-0.07%) | 13.97 | 13.905 | 2,417 |
| CG | 64.56▲ | +0.14 (+0.22%) | 64.9699 | 63.94 | 1,511,528 |
| CGBD | 13.99▲ | +0.18 (+1.30%) | 14.00 | 13.84 | 225,494 |
| CGBL | 34.09▼ | -0.14 (-0.41%) | 34.15 | 33.965 | 731,660 |
| CGCB | 26.37▼ | -0.13 (-0.49%) | 26.39 | 26.33 | 433,460 |
| CGCP | 22.58▼ | -0.12 (-0.53%) | 22.59 | 22.5617 | 703,582 |
| CGCT | 10.01▼ | -0.0094 (-0.09%) | 10.01 | 10.01 | 18,170 |
| CGCV | 29.48▼ | -0.06 (-0.20%) | 29.54 | 29.40 | 126,500 |
| CGDG | 34.11▼ | -0.11 (-0.32%) | 34.15 | 34.015 | 452,937 |
| CGDV | 41.49▼ | -0.22 (-0.53%) | 41.65 | 41.32 | 2,457,700 |
| CGGE | 29.87▼ | -0.19 (-0.63%) | 29.99 | 29.80 | 254,200 |
| CGGG | 27.7495▼ | -0.3202 (-1.14%) | 27.865 | 27.73 | 2,676 |
| CGGO | 32.73▼ | -0.20 (-0.61%) | 32.88 | 32.645 | 578,200 |
| CGGR | 42.29▼ | -0.43 (-1.01%) | 42.725 | 42.145 | 2,896,300 |
| CGHM | 24.62▲ | +0.02 (+0.08%) | 24.62 | 24.58 | 307,600 |
| CGHY | 25.34▼ | -0.12 (-0.47%) | 25.36 | 25.33 | 6,659 |
| CGIB | 25.17▼ | -0.02 (-0.08%) | 25.21 | 25.17 | 20,600 |
| CGIC | 29.91▼ | -0.14 (-0.47%) | 29.98 | 29.87 | 96,100 |
| CGIE | 32.89▼ | -0.26 (-0.78%) | 32.96 | 32.8314 | 215,630 |
| CGMM | 28.27▼ | -0.15 (-0.53%) | 28.45 | 28.155 | 719,500 |
| CGMS | 27.67▼ | -0.18 (-0.65%) | 27.68 | 27.65 | 741,500 |
| CGMU | 26.78▼ | -0.07 (-0.26%) | 26.86 | 26.72 | 594,000 |
| CGNG | 29.46▼ | -0.24 (-0.81%) | 29.56 | 29.40 | 533,200 |
| CGNX | 43.94▼ | -0.09 (-0.20%) | 44.19 | 43.66 | 1,338,178 |
| CGO | 11.76▲ | +0.04 (+0.34%) | 11.76 | 11.60 | 28,700 |
| CGON | 26.82▲ | +0.105 (+0.39%) | 27.10 | 26.245 | 365,583 |
| CGRO | 29.595▲ | +0.3337 (+1.14%) | 29.614 | 29.595 | 200 |
| CGSD | 25.99▼ | -0.09 (-0.35%) | 25.99 | 25.97 | 686,400 |
| CGSM | 26.23▼ | -0.08 (-0.30%) | 26.26 | 26.23 | 132,406 |
| CGUI | 25.28▼ | -0.08 (-0.32%) | 25.29 | 25.27 | 101,900 |
| CGUS | 38.61▼ | -0.24 (-0.62%) | 38.79 | 38.48 | 664,700 |
| CGV | 14.365▼ | -0.04 (-0.28%) | 14.39 | 14.31 | 5,500 |
| CGVV | 26.2539▲ | +0.0618 (+0.24%) | 26.33 | 26.24 | 6,079 |
| CGW | 64.22▼ | -0.43 (-0.67%) | 64.5582 | 64.12 | 14,720 |
| CGXU | 28.15▼ | -0.18 (-0.64%) | 28.20 | 28.07 | 538,200 |
| CHA | 19.11▼ | -2.89 (-13.14%) | 20.57 | 19.00 | 4,864,200 |
| CHAC | 10.035▲ | +0.005 (+0.05%) | 10.08 | 10.03 | 6,494 |
| CHAR | 10.30▼ | -0.01 (-0.10%) | 10.30 | 10.30 | 100 |
| CHAT | 53.77▼ | -1.07 (-1.95%) | 54.21 | 53.27 | 197,784 |
| CHAU | 19.66▲ | +0.24 (+1.24%) | 19.764 | 19.632 | 519,456 |
| CHCI | 15.87▼ | -2.10 (-11.69%) | 17.97 | 15.31 | 39,041 |
| CHCO | 128.48▼ | -1.26 (-0.97%) | 130.00 | 128.08 | 72,259 |
| CHCT | 15.41▲ | +0.20 (+1.31%) | 15.43 | 15.18 | 151,745 |
| CHD | 93.16▲ | +1.07 (+1.16%) | 93.39 | 92.09 | 1,364,343 |
| CHDN | 103.73▲ | +0.87 (+0.85%) | 103.84 | 102.2025 | 494,496 |
| CHE | 457.95▲ | +6.05 (+1.34%) | 459.96 | 454.50 | 154,376 |
| CHEF | 63.14▲ | +0.23 (+0.37%) | 63.87 | 62.38 | 412,955 |
| CHGX | 26.67▼ | -0.20 (-0.74%) | 26.78 | 26.63 | 12,242 |
| CHH | 119.58▲ | +0.49 (+0.41%) | 119.79 | 118.13 | 293,457 |
| CHI | 10.43▲ | +0.05 (+0.48%) | 10.44 | 10.35 | 222,000 |
| CHIQ | 22.89▲ | +0.32 (+1.42%) | 22.90 | 22.715 | 87,361 |
| CHKP | 193.14▲ | +1.88 (+0.98%) | 193.86 | 191.54 | 547,453 |
| CHMG | 53.92▼ | -0.18 (-0.33%) | 53.92 | 53.50 | 3,883 |
| CHN | 17.19▲ | +0.29 (+1.72%) | 17.28 | 16.86 | 6,300 |
| CHPG | 10.02▼ | -0.01 (-0.10%) | 10.02 | 10.02 | 205 |
| CHPS | 34.7011▼ | -1.044 (-2.92%) | 34.7011 | 34.7011 | 224 |
| CHPT | 11.27▼ | -0.34 (-2.93%) | 11.655 | 11.08 | 447,460 |
| CHPY | 52.54▼ | -1.33 (-2.47%) | 53.66 | 52.252 | 59,100 |
| CHRD | 109.89▲ | +0.05 (+0.05%) | 110.87 | 108.7301 | 526,775 |
| CHRW | 128.70▼ | -0.59 (-0.46%) | 131.17 | 127.915 | 2,265,200 |
| CHT | 43.51▼ | -0.33 (-0.75%) | 43.81 | 43.40 | 101,700 |
| CHTR | 265.58▲ | +1.95 (+0.74%) | 265.88 | 262.50 | 1,673,663 |
| CHWY | 40.96▼ | -0.47 (-1.13%) | 41.52 | 40.53 | 4,837,827 |
| CHY | 10.96▲ | +0.08 (+0.74%) | 10.97 | 10.89 | 130,900 |
| CHYM | 26.41▼ | -0.16 (-0.60%) | 26.65 | 25.95 | 1,369,323 |
| CI | 300.87▲ | +1.87 (+0.63%) | 302.97 | 298.35 | 1,588,857 |
| CIB | 50.46▲ | +0.66 (+1.33%) | 50.46 | 49.60 | 250,100 |
| CIBR | 73.14▼ | -0.78 (-1.06%) | 74.0285 | 72.8456 | 642,849 |
| CIEN | 93.97▼ | -3.92 (-4.00%) | 97.55 | 93.47 | 2,230,600 |
| CIGI | 165.35▼ | -0.22 (-0.13%) | 165.63 | 163.93 | 128,170 |
| CII | 22.34▼ | -0.04 (-0.18%) | 22.49 | 22.26 | 137,600 |
| CIL | 51.35▼ | -0.204 (-0.40%) | 51.41 | 51.33 | 105,444 |
| CIM | 14.17▲ | +0.17 (+1.21%) | 14.19 | 13.995 | 374,677 |
| CINF | 153.60▲ | +0.20 (+0.13%) | 154.71 | 153.40 | 375,893 |
| CION | 10.80▲ | +0.08 (+0.75%) | 10.86 | 10.6824 | 481,166 |
| CIVB | 21.19▲ | +0.32 (+1.53%) | 21.24 | 20.88 | 105,177 |
| CIVI | 36.78▲ | +0.52 (+1.43%) | 37.26 | 36.20 | 2,448,200 |
| CIX | 24.86▼ | -0.39 (-1.54%) | 24.97 | 24.30 | 10,500 |
| CKX | 11.52▼ | -0.19 (-1.62%) | 11.52 | 11.06 | 1,100 |
| CL | 84.07▲ | +0.65 (+0.78%) | 84.30 | 83.22 | 3,934,843 |
| CLB | 11.51▲ | +0.19 (+1.68%) | 11.55 | 11.11 | 376,900 |
| CLBK | 15.03▼ | -0.05 (-0.33%) | 15.20 | 15.01 | 69,822 |
| CLBT | 16.40▼ | -0.31 (-1.86%) | 16.79 | 16.39 | 1,961,584 |
| CLCG | 25.6209▼ | -0.3076 (-1.19%) | 25.6209 | 25.58 | 3,490 |
| CLCV | 25.5899▲ | +0.0109 (+0.04%) | 25.6121 | 25.5899 | 1,587 |
| CLDX | 22.08▼ | -0.30 (-1.34%) | 23.02 | 21.71 | 1,329,314 |