Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDEI | 82.756▲ | +0.353 (+0.43%) | 82.756 | 82.756 | 100 |
| CDIG | 24.55▲ | +0.063 (+0.26%) | 24.63 | 24.55 | 1,700 |
| CDL | 68.94▼ | -0.4873 (-0.70%) | 69.1653 | 68.79 | 9,651 |
| CDLR | 17.39▼ | -0.04 (-0.23%) | 20.645 | 17.10 | 1,938,177 |
| CDNA | 17.44▲ | +0.26 (+1.51%) | 17.73 | 17.16 | 662,345 |
| CDNS | 317.94▲ | +8.32 (+2.69%) | 319.07 | 311.225 | 1,928,613 |
| CDP | 30.27▼ | -0.22 (-0.72%) | 30.73 | 30.13 | 663,614 |
| CDRE | 42.88▲ | +0.63 (+1.49%) | 43.36 | 42.285 | 242,718 |
| CDTX | 219.89▲ | +0.16 (+0.07%) | 219.94 | 219.65 | 936,132 |
| CDW | 144.16▲ | +1.13 (+0.79%) | 144.795 | 141.925 | 932,726 |
| CDX | 22.503▲ | +0.073 (+0.33%) | 22.59 | 22.43 | 521,200 |
| CE | 41.57▼ | -0.26 (-0.62%) | 41.92 | 40.354 | 2,310,235 |
| CECO | 52.28▲ | +0.36 (+0.69%) | 53.6699 | 52.01 | 163,589 |
| CEE | 16.76▲ | +0.10 (+0.60%) | 16.91 | 16.62 | 38,200 |
| CEF | 42.01▲ | +0.09 (+0.21%) | 42.05 | 41.17 | 898,900 |
| CEFA | 36.8224▲ | +0.0974 (+0.27%) | 36.91 | 36.69 | 5,542 |
| CEG | 363.67▲ | +4.62 (+1.29%) | 368.71 | 358.945 | 1,973,995 |
| CELC | 97.50▼ | -0.985 (-1.00%) | 100.2899 | 96.9249 | 672,344 |
| CELH | 40.83▼ | -1.79 (-4.20%) | 42.92 | 40.66 | 5,828,600 |
| CENT | 33.63▼ | -0.08 (-0.24%) | 34.325 | 33.23 | 89,730 |
| CENTA | 30.50 | +0.00 (+0.00%) | 30.66 | 30.13 | 311,593 |
| CENX | 29.68▲ | +0.13 (+0.44%) | 29.94 | 29.30 | 780,452 |
| CEP | 12.49▲ | +1.28 (+11.42%) | 13.915 | 12.43 | 717,500 |
| CEPF | 10.30▼ | -0.07 (-0.68%) | 10.3299 | 10.29 | 179,543 |
| CEPI | 34.84▼ | -0.48 (-1.36%) | 35.68 | 34.84 | 41,100 |
| CEPO | 10.40▲ | +0.02 (+0.19%) | 10.41 | 10.38 | 40,000 |
| CEPT | 10.80 | +0.00 (+0.00%) | 10.8587 | 10.76 | 445,665 |
| CEPU | 16.55▲ | +0.20 (+1.22%) | 17.15 | 16.28 | 486,500 |
| CEPV | 10.25▲ | +0.03 (+0.29%) | 10.27 | 10.21 | 33,300 |
| CERY | 29.79▼ | -0.08 (-0.27%) | 29.82 | 29.71 | 43,800 |
| CET | 50.11▲ | +0.26 (+0.52%) | 50.11 | 49.66 | 28,700 |
| CEV | 10.40▼ | -0.01 (-0.10%) | 10.48 | 10.40 | 22,100 |
| CEVA | 21.28▲ | +0.09 (+0.42%) | 21.66 | 21.0216 | 533,971 |
| CEW | 19.11▲ | +0.02 (+0.10%) | 19.13 | 19.07 | 6,300 |
| CF | 78.97▼ | -0.83 (-1.04%) | 79.83 | 78.08 | 2,716,200 |
| CFA | 90.49▼ | -0.153 (-0.17%) | 90.62 | 90.42 | 3,000 |
| CFBK | 23.75 | +0.00 (+0.00%) | 23.75 | 23.70 | 16,600 |
| CFFI | 68.14▼ | -1.16 (-1.67%) | 68.14 | 68.14 | 2,150 |
| CFG | 54.66▲ | +0.08 (+0.15%) | 55.09 | 54.27 | 5,450,400 |
| CFLT | 23.06▲ | +1.19 (+5.44%) | 23.17 | 22.41 | 4,780,636 |
| CFO | 73.353▼ | -0.113 (-0.15%) | 73.50 | 73.28 | 9,200 |
| CFR | 123.07▼ | -1.61 (-1.29%) | 125.15 | 122.98 | 476,800 |
| CG | 54.04▼ | -0.02 (-0.04%) | 54.6505 | 53.83 | 1,810,570 |
| CGAU | 13.07▼ | -0.21 (-1.58%) | 13.261 | 12.80 | 753,936 |
| CGBD | 12.69▲ | +0.14 (+1.12%) | 12.745 | 12.54 | 359,450 |
| CGBL | 35.15▲ | +0.10 (+0.29%) | 35.18 | 35.035 | 977,200 |
| CGCB | 26.61▲ | +0.01 (+0.04%) | 26.62 | 26.53 | 1,041,000 |
| CGCP | 22.70▲ | +0.02 (+0.09%) | 22.72 | 22.67 | 1,421,885 |
| CGCT | 10.125▼ | -0.015 (-0.15%) | 10.125 | 10.125 | 2,850 |
| CGCV | 30.40▼ | -0.01 (-0.03%) | 30.4901 | 30.325 | 192,983 |
| CGDG | 35.36▼ | -0.04 (-0.11%) | 35.51 | 35.285 | 604,500 |
| CGDV | 43.44▲ | +0.02 (+0.05%) | 43.558 | 43.333 | 5,117,900 |
| CGEM | 10.20▼ | -0.55 (-5.12%) | 11.15 | 10.125 | 1,308,059 |
| CGGE | 31.33▲ | +0.06 (+0.19%) | 31.39 | 31.24 | 703,707 |
| CGGG | 28.5404▲ | +0.1302 (+0.46%) | 28.68 | 28.5404 | 17,675 |
| CGGO | 34.41▲ | +0.09 (+0.26%) | 34.57 | 34.34 | 1,008,100 |
| CGGR | 44.10▲ | +0.11 (+0.25%) | 44.29 | 43.91 | 2,657,400 |
| CGHM | 25.47▼ | -0.04 (-0.16%) | 25.50 | 25.4276 | 289,193 |
| CGHY | 25.405▲ | +0.055 (+0.22%) | 25.437 | 25.356 | 30,600 |
| CGIB | 25.50▲ | +0.04 (+0.16%) | 25.50 | 25.45 | 34,153 |
| CGIC | 31.75▲ | +0.10 (+0.32%) | 31.82 | 31.6235 | 560,957 |
| CGIE | 34.24▲ | +0.06 (+0.18%) | 34.24 | 34.11 | 285,100 |
| CGMM | 28.33▼ | -0.09 (-0.32%) | 28.60 | 28.32 | 493,735 |
| CGMS | 27.71▲ | +0.04 (+0.14%) | 27.7252 | 27.674 | 650,981 |
| CGMU | 27.33▼ | -0.02 (-0.07%) | 27.36 | 27.31 | 806,550 |
| CGNG | 31.74▲ | +0.05 (+0.16%) | 31.79 | 31.6199 | 469,255 |
| CGNX | 38.19▲ | +0.24 (+0.63%) | 38.53 | 37.88 | 1,110,966 |
| CGO | 11.26 | +0.00 (+0.00%) | 11.30 | 11.21 | 9,000 |
| CGON | 41.37▼ | -1.88 (-4.35%) | 43.97 | 41.35 | 826,892 |
| CGRO | 27.814▼ | -0.18 (-0.64%) | 27.89 | 27.811 | 900 |
| CGSD | 26.01▲ | +0.03 (+0.12%) | 26.02 | 25.99 | 575,307 |
| CGSM | 26.325 | +0.00 (+0.00%) | 26.33 | 26.31 | 197,600 |
| CGUI | 25.3082▼ | -0.0018 (-0.01%) | 25.32 | 25.30 | 38,704 |
| CGUS | 40.13▲ | +0.03 (+0.07%) | 40.27 | 40.03 | 949,400 |
| CGV | 14.815▲ | +0.005 (+0.03%) | 14.815 | 14.77 | 4,523 |
| CGVV | 26.75▲ | +0.0242 (+0.09%) | 26.81 | 26.6805 | 11,937 |
| CGW | 64.26▲ | +0.23 (+0.36%) | 64.52 | 64.19 | 18,200 |
| CGXU | 29.81▼ | -0.01 (-0.03%) | 29.85 | 29.69 | 538,900 |
| CHA | 16.24▲ | +0.34 (+2.14%) | 16.56 | 15.32 | 890,864 |
| CHAC | 11.255▲ | +0.085 (+0.76%) | 11.39 | 11.11 | 212,483 |
| CHAR | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| CHAT | 60.66▲ | +0.32 (+0.53%) | 61.66 | 60.471 | 289,200 |
| CHAU | 19.97▼ | -0.32 (-1.58%) | 20.06 | 19.89 | 137,243 |
| CHCI | 13.43▼ | -0.02 (-0.15%) | 13.66 | 13.34 | 15,839 |
| CHCO | 121.27▼ | -0.52 (-0.43%) | 122.49 | 121.25 | 62,976 |
| CHCT | 15.75▲ | +0.11 (+0.70%) | 15.905 | 15.61 | 166,945 |
| CHD | 83.54▼ | -1.04 (-1.23%) | 84.47 | 82.97 | 3,269,529 |
| CHDN | 110.99▲ | +0.16 (+0.14%) | 111.71 | 109.29 | 1,114,630 |
| CHE | 429.54▼ | -8.19 (-1.87%) | 441.38 | 429.31 | 145,917 |
| CHEF | 60.01▲ | +0.44 (+0.74%) | 60.57 | 59.16 | 454,185 |
| CHGX | 27.2354▲ | +0.1265 (+0.47%) | 27.3091 | 27.15 | 7,317 |
| CHH | 90.15▲ | +0.84 (+0.94%) | 91.32 | 87.90 | 677,500 |
| CHI | 10.80▼ | -0.07 (-0.64%) | 10.99 | 10.80 | 143,100 |
| CHIQ | 22.13▼ | -0.03 (-0.14%) | 22.13 | 21.94 | 42,000 |
| CHKP | 187.25▲ | +0.20 (+0.11%) | 190.05 | 186.74 | 470,982 |
| CHMG | 52.30▼ | -0.13 (-0.25%) | 52.88 | 52.30 | 5,503 |
| CHPG | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| CHPS | 46.023▲ | +0.838 (+1.85%) | 46.115 | 45.65 | 3,000 |
| CHPX | 55.505▲ | +0.423 (+0.77%) | 56.69 | 55.20 | 5,700 |
| CHPY | 56.93▲ | +0.78 (+1.39%) | 57.08 | 56.30 | 161,182 |