Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CEPO | 10.40▼ | -0.02 (-0.19%) | 10.435 | 10.38 | 179,375 |
| CEPT | 10.37 | +0.00 (+0.00%) | 10.45 | 10.35 | 206,000 |
| CERT | 11.22▼ | -0.06 (-0.53%) | 11.445 | 11.14 | 2,461,887 |
| CERY | 28.59▲ | +0.24 (+0.85%) | 28.5999 | 28.49 | 33,293 |
| CET | 50.66▼ | -0.10 (-0.20%) | 51.1625 | 50.55 | 15,408 |
| CEVA | 24.54▲ | +0.93 (+3.94%) | 24.88 | 23.575 | 318,149 |
| CEW | 18.84▼ | -0.0013 (-0.01%) | 18.93 | 18.84 | 3,065 |
| CF | 85.35▼ | -0.28 (-0.33%) | 86.10 | 85.075 | 2,287,223 |
| CFA | 90.2404▼ | -0.3356 (-0.37%) | 90.7915 | 90.2404 | 5,309 |
| CFBK | 25.11▲ | +0.01 (+0.04%) | 25.80 | 25.105 | 32,314 |
| CFFI | 70.70▲ | +0.58 (+0.83%) | 70.87 | 68.94 | 4,850 |
| CFG | 51.34▼ | -0.48 (-0.93%) | 52.03 | 51.235 | 2,861,827 |
| CFLT | 19.75▲ | +0.51 (+2.65%) | 20.085 | 19.31 | 7,537,406 |
| CFO | 73.142▼ | -0.25 (-0.34%) | 73.50 | 73.142 | 4,600 |
| CFR | 127.46▼ | -0.03 (-0.02%) | 128.1299 | 126.62 | 399,976 |
| CFSB | 14.12▼ | -0.04 (-0.28%) | 14.13 | 14.11 | 1,534 |
| CG | 66.80▲ | +0.20 (+0.30%) | 67.62 | 66.455 | 1,471,868 |
| CGBD | 13.35▼ | -0.35 (-2.55%) | 13.74 | 13.26 | 1,080,984 |
| CGBL | 34.89▲ | +0.11 (+0.32%) | 34.91 | 34.805 | 746,661 |
| CGCB | 26.74▲ | +0.03 (+0.11%) | 26.77 | 26.7303 | 531,489 |
| CGCP | 22.94▲ | +0.05 (+0.22%) | 22.94 | 22.91 | 1,109,514 |
| CGCT | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| CGCV | 29.87▲ | +0.01 (+0.03%) | 29.9375 | 29.8303 | 126,411 |
| CGDG | 34.71▲ | +0.01 (+0.03%) | 34.8062 | 34.6829 | 420,903 |
| CGDV | 41.99▲ | +0.05 (+0.12%) | 42.0299 | 41.895 | 2,975,746 |
| CGGE | 30.77▲ | +0.21 (+0.69%) | 30.77 | 30.675 | 235,256 |
| CGGG | 28.71▲ | +0.2178 (+0.76%) | 28.71 | 28.58 | 6,100 |
| CGGO | 33.76▲ | +0.28 (+0.84%) | 33.775 | 33.58 | 1,112,032 |
| CGGR | 44.15▲ | +0.43 (+0.98%) | 44.23 | 43.975 | 2,946,400 |
| CGHM | 25.38▲ | +0.07 (+0.28%) | 25.38 | 25.299 | 209,400 |
| CGHY | 25.56▲ | +0.05 (+0.20%) | 25.56 | 25.54 | 1,896 |
| CGIB | 25.51▲ | +0.19 (+0.75%) | 25.51 | 25.315 | 114,149 |
| CGIC | 30.82▲ | +0.19 (+0.62%) | 30.83 | 30.712 | 363,309 |
| CGIE | 33.79▲ | +0.28 (+0.84%) | 33.79 | 33.665 | 162,170 |
| CGMM | 28.50▲ | +0.06 (+0.21%) | 28.6756 | 28.48 | 649,716 |
| CGMS | 27.99▲ | +0.08 (+0.29%) | 27.99 | 27.95 | 677,187 |
| CGMU | 27.33▲ | +0.07 (+0.26%) | 27.33 | 27.30 | 477,940 |
| CGNG | 30.73▲ | +0.25 (+0.82%) | 30.73 | 30.595 | 326,500 |
| CGNX | 44.16▼ | -0.23 (-0.52%) | 44.84 | 43.872 | 1,818,099 |
| CGO | 12.13▼ | -0.02 (-0.16%) | 12.16 | 12.05 | 15,114 |
| CGON | 34.60▲ | +1.26 (+3.78%) | 35.20 | 33.80 | 938,075 |
| CGRO | 30.5494▲ | +0.1404 (+0.46%) | 30.63 | 30.4801 | 752 |
| CGSD | 26.08▲ | +0.02 (+0.08%) | 26.09 | 26.07 | 401,119 |
| CGSM | 26.46▼ | -0.011 (-0.04%) | 26.491 | 26.45 | 362,169 |
| CGUI | 25.318▲ | +0.008 (+0.03%) | 25.32 | 25.305 | 11,072 |
| CGUS | 39.54▲ | +0.24 (+0.61%) | 39.55 | 39.405 | 757,800 |
| CGV | 14.8203▲ | +0.0603 (+0.41%) | 14.84 | 14.7878 | 15,115 |
| CGVV | 26.5486▼ | -0.0479 (-0.18%) | 26.73 | 26.5199 | 10,842 |
| CGW | 63.955▲ | +0.105 (+0.16%) | 64.15 | 63.90 | 17,139 |
| CGXU | 29.29▲ | +0.25 (+0.86%) | 29.30 | 29.16 | 275,400 |
| CHA | 16.55▼ | -0.09 (-0.54%) | 16.765 | 16.167 | 1,158,500 |
| CHAC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 11,708 |
| CHAT | 59.53▲ | +0.87 (+1.48%) | 59.53 | 59.04 | 294,152 |
| CHAU | 20.01▲ | +0.24 (+1.21%) | 20.015 | 19.9201 | 160,253 |
| CHCI | 15.64▼ | -1.50 (-8.75%) | 17.325 | 15.53 | 32,366 |
| CHCO | 125.21▼ | -0.89 (-0.71%) | 126.98 | 124.95 | 47,848 |
| CHCT | 15.45▼ | -0.23 (-1.47%) | 15.84 | 15.45 | 204,184 |
| CHD | 91.25▼ | -1.69 (-1.82%) | 93.2799 | 91.04 | 2,269,963 |
| CHDN | 95.98▼ | -0.34 (-0.35%) | 97.55 | 95.67 | 435,363 |
| CHE | 442.24▼ | -4.16 (-0.93%) | 451.96 | 439.535 | 235,121 |
| CHEF | 66.62▲ | +0.45 (+0.68%) | 67.125 | 65.82 | 329,313 |
| CHGX | 26.9238▲ | +0.0265 (+0.10%) | 27.01 | 26.88 | 64,951 |
| CHH | 109.78▼ | -3.03 (-2.69%) | 113.17 | 109.50 | 650,735 |
| CHI | 10.61▼ | -0.06 (-0.56%) | 10.67 | 10.60 | 218,200 |
| CHIQ | 23.27▲ | +0.20 (+0.87%) | 23.3691 | 23.23 | 27,363 |
| CHKP | 198.00▲ | +2.81 (+1.44%) | 198.13 | 194.62 | 762,072 |
| CHMG | 52.57▼ | -0.01 (-0.02%) | 52.94 | 52.50 | 13,281 |
| CHN | 18.10▲ | +0.07 (+0.39%) | 18.246 | 18.05 | 6,699 |
| CHPG | 10.049 | +0.00 (+0.00%) | 10.049 | 10.049 | 0 |
| CHPS | 37.5105▲ | +0.4278 (+1.15%) | 37.53 | 37.4721 | 1,520 |
| CHPT | 10.68▲ | +0.31 (+2.99%) | 10.8325 | 10.345 | 323,774 |
| CHPY | 54.32▲ | +0.26 (+0.48%) | 54.32 | 53.6865 | 40,421 |
| CHRD | 102.31▼ | -1.85 (-1.78%) | 104.12 | 101.88 | 672,234 |
| CHRW | 133.27▲ | +0.86 (+0.65%) | 134.91 | 132.02 | 1,598,994 |
| CHT | 44.99▲ | +0.11 (+0.25%) | 45.14 | 44.67 | 106,086 |
| CHTR | 260.72▼ | -2.68 (-1.02%) | 266.76 | 259.05 | 1,463,752 |
| CHWY | 36.95▲ | +2.29 (+6.61%) | 37.025 | 34.6816 | 16,760,530 |
| CHY | 11.17▼ | -0.06 (-0.53%) | 11.20 | 11.14 | 165,800 |
| CHYM | 23.24▼ | -0.42 (-1.78%) | 23.72 | 23.01 | 3,057,504 |
| CI | 297.14▼ | -5.62 (-1.86%) | 303.50 | 295.73 | 1,053,812 |
| CIB | 51.79▼ | -0.08 (-0.15%) | 52.43 | 51.79 | 193,000 |
| CIBR | 75.71▲ | +0.77 (+1.03%) | 75.92 | 75.07 | 605,571 |
| CIEN | 135.90▲ | +4.62 (+3.52%) | 138.35 | 131.45 | 3,374,941 |
| CIFR | 10.85 | +0.00 (+0.00%) | 11.32 | 10.47 | 42,604,904 |
| CIGI | 166.92▲ | +0.09 (+0.05%) | 168.015 | 166.52 | 80,141 |
| CII | 22.72▼ | -0.15 (-0.66%) | 22.81 | 22.64 | 128,900 |
| CIL | 52.0858▲ | +0.2517 (+0.49%) | 52.0858 | 52.0858 | 46 |
| CIM | 14.23▲ | +0.06 (+0.42%) | 14.30 | 14.11 | 549,782 |
| CINF | 155.13▼ | -1.73 (-1.10%) | 157.645 | 154.65 | 463,793 |
| CIVB | 20.85▲ | +0.02 (+0.10%) | 21.10 | 20.70 | 69,736 |
| CIVI | 32.39▼ | -0.23 (-0.71%) | 32.90 | 32.12 | 2,114,600 |
| CIX | 23.20▲ | +0.06 (+0.26%) | 23.62 | 23.03 | 6,049 |
| CKX | 11.30▲ | +0.20 (+1.80%) | 11.39 | 11.30 | 2,047 |
| CL | 82.13▼ | -1.15 (-1.38%) | 83.74 | 81.60 | 6,605,836 |
| CLB | 12.44▲ | +0.06 (+0.48%) | 12.60 | 12.33 | 489,792 |
| CLBK | 15.30▲ | +0.01 (+0.07%) | 15.42 | 15.10 | 154,187 |
| CLBT | 17.43▲ | +0.63 (+3.75%) | 17.485 | 16.67 | 1,790,782 |
| CLCG | 26.53▲ | +0.08 (+0.30%) | 26.53 | 26.53 | 0 |
| CLCV | 25.4753▼ | -0.0326 (-0.13%) | 25.52 | 25.4725 | 503 |
| CLDX | 24.50▲ | +0.05 (+0.20%) | 25.05 | 24.02 | 1,130,109 |