Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAII | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 151,414 |
| CAIQ | 24.73▼ | -0.6623 (-2.61%) | 25.45 | 24.66 | 554,080 |
| CAKE | 114.92▼ | -1.67 (-1.43%) | 118.6349 | 113.7314 | 1,281,808 |
| CAL | 12.98▼ | -0.16 (-1.22%) | 13.605 | 12.765 | 405,082 |
| CALI | 50.015▲ | +0.04 (+0.08%) | 50.03 | 49.98 | 149,669 |
| CALM | 63.65▲ | +0.06 (+0.09%) | 64.40 | 63.061 | 1,022,284 |
| CALX | 36.50▼ | -0.69 (-1.86%) | 37.64 | 36.48 | 933,783 |
| CALY | 13.81▼ | -0.17 (-1.22%) | 14.065 | 13.785 | 1,286,758 |
| CAM | 24.34▲ | +0.03 (+0.12%) | 24.36 | 24.2801 | 456,221 |
| CAML | 39.824▼ | -0.806 (-1.98%) | 40.525 | 39.775 | 29,960 |
| CAMT | 129.47▼ | -1.91 (-1.45%) | 130.34 | 124.28 | 727,764 |
| CAMX | 34.6032▼ | -0.1028 (-0.30%) | 34.6032 | 34.6032 | 135 |
| CANC | 39.647▼ | -1.035 (-2.54%) | 40.68 | 39.62 | 7,100 |
| CANE | 12.32▼ | -0.15 (-1.20%) | 12.36 | 12.145 | 432,020 |
| CANQ | 29.135▼ | -0.395 (-1.34%) | 29.135 | 29.13 | 300 |
| CAPE | 32.13▲ | +0.10 (+0.31%) | 32.31 | 32.00 | 62,200 |
| CAPN | 11.30▼ | -0.02 (-0.18%) | 11.30 | 11.30 | 232 |
| CAR | 102.83▼ | -6.94 (-6.32%) | 112.485 | 102.05 | 345,751 |
| CARE | 30.21▼ | -0.10 (-0.33%) | 30.81 | 30.1601 | 136,636 |
| CARG | 30.28▼ | -0.02 (-0.07%) | 30.92 | 29.73 | 1,009,262 |
| CARL | 13.41▼ | -0.54 (-3.87%) | 14.30 | 13.41 | 73,230 |
| CARR | 55.00▲ | +0.04 (+0.07%) | 55.835 | 54.68 | 6,541,453 |
| CARS | 10.21▼ | -0.02 (-0.20%) | 10.48 | 10.01 | 749,828 |
| CART | 49.83▼ | -1.30 (-2.54%) | 51.28 | 49.115 | 3,692,491 |
| CARY | 20.22▼ | -0.025 (-0.12%) | 20.26 | 20.19 | 434,255 |
| CARZ | 99.30▼ | -2.71 (-2.66%) | 101.07 | 99.08 | 1,900 |
| CAS | 21.457▼ | -0.347 (-1.59%) | 21.71 | 21.34 | 10,700 |
| CASH | 72.93▲ | +0.81 (+1.12%) | 73.62 | 72.47 | 211,290 |
| CASS | 54.68▲ | +0.39 (+0.72%) | 55.165 | 54.01 | 54,700 |
| CASY | 689.22▲ | +15.59 (+2.31%) | 691.29 | 678.86 | 546,162 |
| CAT | 730.76▼ | -4.88 (-0.66%) | 742.98 | 728.69 | 2,868,560 |
| CATF | 47.9799▼ | -0.0095 (-0.02%) | 48.039 | 47.86 | 15,886 |
| CATH | 90.88▼ | -1.0447 (-1.14%) | 92.16 | 90.67 | 10,700 |
| CATY | 59.96▼ | -0.19 (-0.32%) | 61.165 | 59.70 | 535,056 |
| CAVA | 57.25▲ | +1.85 (+3.34%) | 58.54 | 55.60 | 4,239,773 |
| CB | 359.79▲ | +7.00 (+1.98%) | 359.84 | 350.28 | 1,533,342 |
| CBAN | 19.77▼ | -0.26 (-1.30%) | 20.26 | 19.66 | 106,289 |
| CBC | 33.42▲ | +0.17 (+0.51%) | 33.79 | 32.735 | 1,067,635 |
| CBFV | 37.55▼ | -0.63 (-1.65%) | 38.14 | 37.41 | 7,660 |
| CBIO | 11.84▼ | -0.64 (-5.13%) | 12.73 | 11.78 | 208,141 |
| CBK | 31.61▲ | +0.12 (+0.38%) | 32.04 | 31.495 | 31,502 |
| CBL | 49.47▲ | +0.63 (+1.29%) | 49.87 | 49.035 | 231,371 |
| CBLL | 25.04▼ | -2.60 (-9.41%) | 27.48 | 24.86 | 406,931 |
| CBLS | 29.925▼ | -0.432 (-1.42%) | 29.925 | 29.925 | 200 |
| CBNA | 49.26▼ | -0.21 (-0.42%) | 49.41 | 48.0401 | 13,213 |
| CBNK | 39.59▲ | +0.16 (+0.41%) | 40.30 | 38.98 | 143,172 |
| CBON | 24.09▼ | -0.088 (-0.36%) | 24.23 | 24.08 | 60,600 |
| CBRE | 133.08▼ | -2.41 (-1.78%) | 136.97 | 131.677 | 2,229,853 |
| CBRL | 68.97▲ | +1.56 (+2.31%) | 70.275 | 67.57 | 1,912,007 |
| CBRS | 127.21▼ | -14.96 (-10.52%) | 137.88 | 126.05 | 11,579,946 |
| CBSE | 43.793▼ | -1.037 (-2.31%) | 43.87 | 43.75 | 15,670 |
| CBSH | 55.69▲ | +0.13 (+0.23%) | 56.47 | 55.24 | 972,267 |
| CBT | 74.29▼ | -1.19 (-1.58%) | 76.65 | 73.99 | 317,287 |
| CBU | 60.24▲ | +0.57 (+0.96%) | 60.59 | 59.50 | 239,198 |
| CBZ | 54.78▲ | +0.05 (+0.09%) | 54.81 | 54.735 | 1,864,391 |
| CC | 12.74▼ | -0.17 (-1.32%) | 13.165 | 12.565 | 2,198,554 |
| CCAQ | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 288 |
| CCB | 42.02▼ | -0.95 (-2.21%) | 44.27 | 41.74 | 213,740 |
| CCBG | 49.08▲ | +0.20 (+0.41%) | 50.025 | 48.97 | 89,090 |
| CCD | 22.13▼ | -0.86 (-3.74%) | 22.95 | 22.09 | 95,596 |
| CCEC | 20.41▲ | +0.16 (+0.79%) | 20.41 | 20.06 | 5,081 |
| CCEF | 28.243▼ | -0.061 (-0.22%) | 28.35 | 28.23 | 4,300 |
| CCEP | 112.40▲ | +2.63 (+2.40%) | 112.48 | 110.7492 | 1,984,390 |
| CCFE | 24.2584▼ | -0.256 (-1.04%) | 24.60 | 24.2584 | 2,784 |
| CCI | 82.26▲ | +2.26 (+2.83%) | 83.26 | 79.52 | 8,838,609 |
| CCII | 10.29 | +0.00 (+0.00%) | 10.295 | 10.285 | 187,837 |
| CCJ | 81.52▼ | -1.71 (-2.05%) | 83.93 | 80.45 | 2,866,235 |
| CCK | 114.15▲ | +0.47 (+0.41%) | 115.79 | 113.31 | 811,709 |
| CCL | 25.90▼ | -0.56 (-2.12%) | 26.94 | 25.78 | 21,721,152 |
| CCML | 22.94▼ | -0.99 (-4.14%) | 23.46 | 22.83 | 25,200 |
| CCNE | 34.12▲ | +0.24 (+0.71%) | 34.57 | 33.90 | 131,178 |
| CCNR | 38.76▲ | +0.323 (+0.84%) | 38.76 | 38.64 | 6,300 |
| CCOM | 24.6498▼ | -0.0052 (-0.02%) | 24.6498 | 24.6498 | 6 |
| CCOR | 26.1016▲ | +0.0862 (+0.33%) | 26.1016 | 26.03 | 630 |
| CCRP | 18.86▼ | -0.0068 (-0.04%) | 18.86 | 18.86 | 4 |
| CCS | 54.59▼ | -0.96 (-1.73%) | 56.60 | 54.20 | 234,414 |
| CCSB | 19.5019▼ | -0.0031 (-0.02%) | 19.5019 | 19.45 | 991 |
| CCSI | 35.36▼ | -1.70 (-4.59%) | 37.61 | 35.10 | 74,501 |
| CCSO | 24.399▼ | -0.295 (-1.19%) | 24.77 | 24.399 | 2,400 |
| CCU | 10.89▲ | +0.19 (+1.78%) | 10.9699 | 10.71 | 223,644 |
| CCXI | 10.66▼ | -0.69 (-6.08%) | 11.2799 | 10.50 | 3,504,504 |
| CDC | 75.3218▲ | +0.7708 (+1.03%) | 75.3997 | 74.97 | 16,754 |
| CDE | 15.47▲ | +0.06 (+0.39%) | 16.07 | 15.16 | 31,919,925 |
| CDEI | 94.057▼ | -1.0376 (-1.09%) | 95.91 | 94.057 | 5,972 |
| CDIG | 25.4709▼ | -0.2162 (-0.84%) | 25.78 | 25.4709 | 560 |
| CDL | 78.577▲ | +0.83 (+1.07%) | 78.679 | 78.08 | 4,600 |
| CDLR | 21.73▲ | +0.37 (+1.73%) | 22.265 | 21.4242 | 65,128 |
| CDNA | 64.00▼ | -2.675 (-4.01%) | 68.09 | 62.85 | 1,498,595 |
| CDNL | 14.62▼ | -1.30 (-8.17%) | 16.44 | 14.09 | 2,997,547 |
| CDNS | 319.51▼ | -4.87 (-1.50%) | 326.645 | 316.605 | 2,502,460 |
| CDP | 33.29▲ | +0.08 (+0.24%) | 33.76 | 33.16 | 804,577 |
| CDPI | 19.8943▲ | +0.0543 (+0.27%) | 19.8943 | 19.8943 | 7 |
| CDRE | 26.38▲ | +0.46 (+1.77%) | 26.53 | 25.6701 | 502,283 |
| CDW | 150.48▼ | -3.85 (-2.49%) | 156.01 | 149.00 | 2,561,848 |
| CDX | 20.17▼ | -0.07 (-0.35%) | 20.30 | 20.17 | 95,841 |
| CE | 47.49▲ | +1.05 (+2.26%) | 47.97 | 45.89 | 1,404,517 |
| CECO | 56.72▼ | -3.82 (-6.31%) | 60.755 | 56.14 | 1,516,269 |
| CEE | 18.77▲ | +0.18 (+0.97%) | 18.84 | 18.525 | 6,823 |
| CEF | 40.45▼ | -0.13 (-0.32%) | 40.84 | 40.3401 | 518,952 |
| CEFA | 39.9247▼ | -0.0214 (-0.05%) | 40.54 | 39.9247 | 81,177 |