Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBON | 23.66▲ | +0.125 (+0.53%) | 23.66 | 23.485 | 5,151 |
| CBRE | 145.94▲ | +4.72 (+3.34%) | 146.40 | 140.23 | 1,803,952 |
| CBRL | 27.85▼ | -0.54 (-1.90%) | 28.7603 | 27.52 | 1,202,686 |
| CBSE | 44.0025▲ | +0.866 (+2.01%) | 44.0099 | 43.08 | 9,163 |
| CBSH | 50.91▲ | +0.43 (+0.85%) | 50.94 | 50.08 | 1,158,109 |
| CBT | 74.52▼ | -0.10 (-0.13%) | 75.46 | 72.86 | 249,868 |
| CBU | 62.98▲ | +0.53 (+0.85%) | 63.09 | 61.72 | 171,391 |
| CBZ | 28.82▲ | +1.79 (+6.62%) | 29.10 | 26.89 | 669,509 |
| CC | 23.05▲ | +0.34 (+1.50%) | 23.20 | 22.45 | 1,900,260 |
| CCAP | 12.66▲ | +0.20 (+1.61%) | 12.67 | 12.29 | 176,441 |
| CCB | 82.39▲ | +0.29 (+0.35%) | 82.86 | 81.01 | 125,978 |
| CCBG | 46.71▲ | +0.30 (+0.65%) | 46.905 | 46.245 | 60,289 |
| CCD | 23.54▲ | +0.34 (+1.47%) | 23.56 | 22.87 | 174,917 |
| CCEC | 17.80▼ | -0.195 (-1.08%) | 18.20 | 17.63 | 3,331 |
| CCEF | 28.8939▲ | +0.0939 (+0.33%) | 28.8939 | 28.755 | 1,930 |
| CCEP | 97.20▼ | -0.23 (-0.24%) | 97.36 | 96.20 | 1,391,667 |
| CCFE | 27.2959▲ | +0.2713 (+1.00%) | 27.2959 | 27.2959 | 99 |
| CCI | 87.08▲ | +0.79 (+0.92%) | 87.09 | 85.7225 | 2,338,039 |
| CCII | 10.26▼ | -0.005 (-0.05%) | 10.26 | 10.26 | 100 |
| CCIX | 10.81▲ | +0.11 (+1.03%) | 10.81 | 10.6909 | 26,472 |
| CCJ | 116.70▲ | +0.66 (+0.57%) | 116.71 | 113.56 | 2,644,295 |
| CCK | 107.82▲ | +0.87 (+0.81%) | 107.97 | 105.80 | 1,013,095 |
| CCL | 27.75▼ | -0.23 (-0.82%) | 27.80 | 26.835 | 17,539,621 |
| CCNE | 30.94▼ | -0.26 (-0.83%) | 31.06 | 30.70 | 162,149 |
| CCNR | 40.7644▲ | +0.3025 (+0.75%) | 40.88 | 40.61 | 5,695 |
| CCOI | 21.38▲ | +1.07 (+5.27%) | 21.96 | 19.79 | 1,008,346 |
| CCOM | 24.76 | +0.00 (+0.00%) | 24.97 | 24.76 | 254 |
| CCOR | 26.08▲ | +0.0659 (+0.25%) | 26.19 | 26.04 | 3,827 |
| CCRP | 19.88▲ | +0.0746 (+0.38%) | 19.88 | 19.88 | 100 |
| CCS | 60.32▲ | +0.68 (+1.14%) | 60.355 | 58.435 | 112,002 |
| CCSB | 20.08▲ | +0.035 (+0.17%) | 20.08 | 20.08 | 288 |
| CCSI | 24.75▲ | +0.85 (+3.56%) | 24.855 | 23.72 | 100,686 |
| CCSO | 27.3488▲ | +0.219 (+0.81%) | 27.3488 | 27.01 | 3,321 |
| CCU | 12.44▼ | -0.10 (-0.80%) | 12.58 | 12.27 | 165,141 |
| CCXI | 10.175▼ | -0.005 (-0.05%) | 10.175 | 10.175 | 1,038 |
| CDC | 71.8054▲ | +0.0527 (+0.07%) | 71.8054 | 71.205 | 15,328 |
| CDE | 20.31▲ | +0.07 (+0.35%) | 20.42 | 19.625 | 9,786,717 |
| CDEI | 81.958▲ | +0.668 (+0.82%) | 81.958 | 81.958 | 100 |
| CDIG | 26.1355▲ | +0.4782 (+1.86%) | 26.1355 | 25.7999 | 978 |
| CDL | 74.9125▲ | +0.0453 (+0.06%) | 74.9125 | 74.2801 | 6,000 |
| CDLR | 26.07▲ | +0.26 (+1.01%) | 26.17 | 25.70 | 42,025 |
| CDNA | 16.83▲ | +0.78 (+4.86%) | 16.92 | 15.8047 | 482,094 |
| CDNL | 44.58▼ | -1.05 (-2.30%) | 47.59 | 44.55 | 563,793 |
| CDNS | 288.20▲ | +22.54 (+8.48%) | 288.33 | 265.2201 | 2,622,163 |
| CDP | 32.13▼ | -0.11 (-0.34%) | 32.23 | 31.88 | 554,493 |
| CDRE | 32.99▲ | +0.34 (+1.04%) | 33.42 | 32.36 | 260,150 |
| CDW | 131.89▲ | +6.36 (+5.07%) | 132.36 | 125.25 | 1,737,156 |
| CDX | 21.6399▲ | +0.0399 (+0.18%) | 21.6699 | 21.5634 | 52,937 |
| CE | 68.22▲ | +5.09 (+8.06%) | 68.645 | 64.08 | 3,454,969 |
| CECO | 66.86▲ | +2.62 (+4.08%) | 67.16 | 63.51 | 458,487 |
| CEE | 20.29▲ | +0.46 (+2.32%) | 20.30 | 19.05 | 45,360 |
| CEF | 48.17▼ | -0.35 (-0.72%) | 48.25 | 47.45 | 388,788 |
| CEFA | 39.2057▲ | +0.2073 (+0.53%) | 39.2057 | 38.66 | 1,045 |
| CEG | 291.72▲ | +5.22 (+1.82%) | 292.70 | 281.50 | 2,692,579 |
| CELC | 120.40▲ | +3.26 (+2.78%) | 121.90 | 117.395 | 478,630 |
| CELH | 33.66▼ | -1.20 (-3.44%) | 34.39 | 33.33 | 7,478,636 |
| CENT | 38.10▲ | +0.72 (+1.93%) | 38.11 | 37.01 | 43,883 |
| CENTA | 33.74▲ | +0.59 (+1.78%) | 33.79 | 32.73 | 189,707 |
| CENX | 67.94▲ | +0.98 (+1.46%) | 68.5199 | 66.285 | 1,514,442 |
| CEPF | 10.20 | +0.00 (+0.00%) | 10.21 | 10.18 | 47,691 |
| CEPI | 31.486▲ | +0.636 (+2.06%) | 31.50 | 30.56 | 32,852 |
| CEPO | 10.59▼ | -0.01 (-0.09%) | 10.62 | 10.59 | 199,067 |
| CEPS | 10.11 | +0.00 (+0.00%) | 10.11 | 10.10 | 9,739 |
| CEPT | 10.91 | +0.00 (+0.00%) | 11.00 | 10.85 | 683,605 |
| CEPU | 16.16▼ | -0.55 (-3.29%) | 17.03 | 16.05 | 609,177 |
| CEPV | 10.14 | +0.00 (+0.00%) | 10.155 | 10.14 | 98,586 |
| CERY | 35.44▲ | +0.37 (+1.06%) | 35.83 | 35.42 | 66,774 |
| CET | 51.90▲ | +0.34 (+0.66%) | 51.90 | 50.54 | 27,328 |
| CEV | 10.325▲ | +0.025 (+0.24%) | 10.33 | 10.24 | 34,393 |
| CEVA | 20.91▲ | +0.32 (+1.55%) | 21.04 | 20.30 | 216,156 |
| CEW | 19.49▲ | +0.17 (+0.88%) | 19.49 | 19.28 | 4,287 |
| CF | 121.68▲ | +0.36 (+0.30%) | 126.2499 | 120.8052 | 3,024,175 |
| CFA | 94.34▲ | +0.8141 (+0.87%) | 94.34 | 93.25 | 3,078 |
| CFBK | 29.36▼ | -0.13 (-0.44%) | 29.475 | 28.97 | 15,926 |
| CFFI | 76.46▼ | -1.67 (-2.14%) | 77.81 | 76.46 | 4,792 |
| CFG | 64.76▲ | +0.59 (+0.92%) | 64.80 | 63.30 | 2,713,778 |
| CFO | 76.4872▲ | +0.7672 (+1.01%) | 76.4872 | 75.6905 | 12,910 |
| CFR | 143.09▲ | +0.59 (+0.41%) | 143.09 | 140.285 | 335,055 |
| CG | 49.20▲ | +1.91 (+4.04%) | 49.21 | 46.75 | 2,024,423 |
| CGAU | 19.56▲ | +0.10 (+0.51%) | 19.60 | 19.01 | 1,154,052 |
| CGBD | 11.06▲ | +0.13 (+1.19%) | 11.07 | 10.825 | 546,472 |
| CGBL | 36.11▲ | +0.31 (+0.87%) | 36.12 | 35.7203 | 773,783 |
| CGCB | 26.41▲ | +0.06 (+0.23%) | 26.41 | 26.335 | 762,947 |
| CGCP | 22.50▲ | +0.07 (+0.31%) | 22.50 | 22.43 | 1,203,934 |
| CGCT | 10.26 | +0.00 (+0.00%) | 10.27 | 10.25 | 95,190 |
| CGCV | 30.96▲ | +0.16 (+0.52%) | 30.995 | 30.685 | 260,657 |
| CGDG | 37.24▲ | +0.17 (+0.46%) | 37.24 | 36.8899 | 445,113 |
| CGDV | 45.14▲ | +0.42 (+0.94%) | 45.14 | 44.535 | 4,835,327 |
| CGEM | 14.25▼ | -0.29 (-1.99%) | 15.04 | 13.75 | 1,112,953 |
| CGGE | 32.50▲ | +0.24 (+0.74%) | 32.57 | 32.08 | 503,311 |
| CGGG | 27.28▲ | +0.50 (+1.87%) | 27.28 | 26.67 | 54,829 |
| CGGO | 36.34▲ | +0.50 (+1.40%) | 36.36 | 35.61 | 938,619 |
| CGGR | 42.61▲ | +0.65 (+1.55%) | 42.64 | 41.81 | 3,679,886 |
| CGHM | 25.60▲ | +0.03 (+0.12%) | 25.605 | 25.535 | 429,898 |
| CGHY | 25.345▲ | +0.04 (+0.16%) | 25.345 | 25.2721 | 3,424 |
| CGIB | 25.254▼ | -0.026 (-0.10%) | 25.28 | 25.21 | 54,790 |
| CGIC | 34.99▲ | +0.16 (+0.46%) | 35.0299 | 34.53 | 511,999 |
| CGIE | 35.83▲ | +0.215 (+0.60%) | 35.85 | 35.29 | 360,643 |
| CGMM | 31.03▲ | +0.51 (+1.67%) | 31.035 | 30.405 | 776,673 |
| CGMS | 27.58▲ | +0.11 (+0.40%) | 27.58 | 27.454 | 703,336 |