Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAFX | 24.6149▲ | +0.0099 (+0.04%) | 24.6297 | 24.61 | 20,695 |
| CAG | 14.28▼ | -0.19 (-1.31%) | 14.8682 | 14.225 | 14,006,378 |
| CAGE | 27.52▼ | -0.48 (-1.71%) | 27.76 | 27.31 | 95,145 |
| CAH | 228.52▼ | -0.20 (-0.09%) | 233.18 | 228.43 | 1,407,118 |
| CAI | 16.49▲ | +0.01 (+0.06%) | 16.735 | 16.02 | 3,294,597 |
| CAIE | 26.78▼ | -0.27 (-1.00%) | 26.9186 | 26.68 | 604,279 |
| CAIQ | 25.7438▼ | -0.1962 (-0.76%) | 25.91 | 25.53 | 308,605 |
| CAKE | 85.77▲ | +2.46 (+2.95%) | 86.66 | 82.874 | 1,670,495 |
| CAL | 11.85▼ | -0.51 (-4.13%) | 12.59 | 11.79 | 344,463 |
| CALI | 50.4249▲ | +0.0163 (+0.03%) | 50.43 | 50.40 | 103,598 |
| CALM | 88.55▲ | +0.27 (+0.31%) | 90.74 | 87.3001 | 813,237 |
| CALX | 39.14▲ | +0.51 (+1.32%) | 39.51 | 37.68 | 1,223,804 |
| CALY | 19.38▼ | -0.07 (-0.36%) | 19.76 | 19.15 | 931,106 |
| CAM | 24.98 | +0.00 (+0.00%) | 25.00 | 24.96 | 313,183 |
| CAML | 39.29▼ | -0.50 (-1.26%) | 39.56 | 39.08 | 22,132 |
| CAMT | 146.15▼ | -1.77 (-1.20%) | 150.26 | 137.50 | 531,966 |
| CAMX | 34.804▼ | -0.215 (-0.61%) | 34.804 | 34.804 | 200 |
| CANC | 40.9104▲ | +0.4051 (+1.00%) | 41.27 | 39.93 | 9,100 |
| CANQ | 30.3266▼ | -0.1886 (-0.62%) | 30.43 | 30.22 | 11,000 |
| CAPE | 32.8516▼ | -0.2284 (-0.69%) | 33.27 | 32.77 | 18,456 |
| CAPR | 19.44▲ | +0.32 (+1.67%) | 19.79 | 18.655 | 1,165,047 |
| CAR | 160.57▲ | +4.22 (+2.70%) | 162.99 | 153.23 | 279,298 |
| CARE | 33.35▲ | +0.29 (+0.88%) | 33.48 | 32.33 | 503,373 |
| CARG | 35.00▼ | -1.02 (-2.83%) | 35.97 | 34.87 | 1,364,881 |
| CARK | 46.733▼ | -0.531 (-1.12%) | 46.733 | 46.733 | 100 |
| CARL | 11.66▼ | -0.16 (-1.35%) | 11.95 | 11.32 | 65,057 |
| CARR | 68.69▼ | -0.65 (-0.94%) | 69.595 | 67.48 | 5,169,866 |
| CARS | 11.99▼ | -0.33 (-2.68%) | 12.43 | 11.94 | 695,726 |
| CART | 45.82▼ | -0.41 (-0.89%) | 46.39 | 45.57 | 3,034,353 |
| CARY | 20.785 | +0.00 (+0.00%) | 20.80 | 20.77 | 309,188 |
| CARZ | 103.0448▼ | -1.1192 (-1.07%) | 103.215 | 101.45 | 1,805 |
| CAS | 24.8241▼ | -1.1929 (-4.59%) | 24.93 | 24.69 | 3,162 |
| CASH | 89.76▼ | -3.12 (-3.36%) | 93.24 | 89.46 | 236,959 |
| CASS | 53.32▼ | -0.89 (-1.64%) | 54.41 | 52.78 | 111,284 |
| CASY | 859.12▲ | +32.08 (+3.88%) | 862.67 | 820.00 | 325,299 |
| CAT | 880.28▲ | +3.11 (+0.35%) | 893.19 | 838.33 | 3,377,169 |
| CATF | 49.83▼ | -0.0549 (-0.11%) | 49.96 | 49.79 | 4,515 |
| CATH | 88.43▼ | -1.0289 (-1.15%) | 88.90 | 88.18 | 30,627 |
| CATY | 62.71▼ | -1.01 (-1.59%) | 63.53 | 62.235 | 621,237 |
| CAVA | 68.85▲ | +0.75 (+1.10%) | 71.35 | 68.1925 | 2,142,961 |
| CB | 352.16▲ | +8.46 (+2.46%) | 354.61 | 347.45 | 2,970,504 |
| CBAN | 20.98▼ | -0.45 (-2.10%) | 21.29 | 20.82 | 244,185 |
| CBC | 31.68▼ | -0.36 (-1.12%) | 32.095 | 31.53 | 488,299 |
| CBFV | 36.36▼ | -0.44 (-1.20%) | 37.0375 | 36.2701 | 5,867 |
| CBIO | 14.75▼ | -0.36 (-2.38%) | 15.185 | 14.52 | 317,332 |
| CBK | 34.04▼ | -0.20 (-0.58%) | 34.41 | 33.66 | 100,373 |
| CBL | 55.27▲ | +1.05 (+1.94%) | 55.46 | 53.56 | 273,074 |
| CBLL | 18.72▼ | -0.42 (-2.19%) | 19.02 | 18.49 | 308,949 |
| CBLS | 32.004▲ | +0.014 (+0.04%) | 32.0099 | 31.94 | 755 |
| CBNA | 41.93▼ | -0.57 (-1.34%) | 43.28 | 41.93 | 14,706 |
| CBNK | 35.84▼ | -0.69 (-1.89%) | 37.00 | 35.025 | 42,421 |
| CBON | 23.8417▲ | +0.0217 (+0.09%) | 23.87 | 23.84 | 912 |
| CBRE | 140.96▼ | -2.73 (-1.90%) | 144.88 | 140.24 | 1,495,231 |
| CBRL | 53.61▲ | +2.56 (+5.01%) | 53.66 | 50.82 | 772,465 |
| CBRS | 172.86▼ | -7.60 (-4.21%) | 176.47 | 162.35 | 5,240,341 |
| CBSE | 48.6279▼ | -0.2556 (-0.52%) | 48.81 | 48.19 | 9,167 |
| CBSH | 59.14▼ | -0.26 (-0.44%) | 60.18 | 58.95 | 1,277,020 |
| CBT | 90.39▼ | -0.99 (-1.08%) | 92.08 | 89.92 | 246,361 |
| CBU | 68.85▼ | -2.14 (-3.01%) | 70.74 | 68.38 | 321,622 |
| CBZ | 42.42▼ | -0.56 (-1.30%) | 44.305 | 42.095 | 570,357 |
| CC | 17.52▲ | +0.19 (+1.10%) | 17.85 | 17.02 | 1,517,314 |
| CCAP | 11.05▼ | -0.15 (-1.34%) | 11.24 | 10.995 | 360,006 |
| CCB | 78.98▼ | -2.90 (-3.54%) | 82.24 | 78.87 | 110,670 |
| CCBG | 50.36▼ | -0.92 (-1.79%) | 51.36 | 49.99 | 76,566 |
| CCD | 25.07▼ | -0.19 (-0.75%) | 25.11 | 24.57 | 77,146 |
| CCEC | 22.19▼ | -0.315 (-1.40%) | 22.75 | 22.19 | 12,930 |
| CCEF | 29.4933▼ | -0.1527 (-0.52%) | 29.86 | 29.47 | 17,668 |
| CCEP | 105.18▼ | -0.87 (-0.82%) | 107.44 | 103.75 | 1,706,424 |
| CCFE | 27.425▼ | -0.2794 (-1.01%) | 27.425 | 27.42 | 209 |
| CCI | 79.17▲ | +0.44 (+0.56%) | 80.69 | 78.64 | 2,934,109 |
| CCII | 10.38▲ | +0.04 (+0.39%) | 10.38 | 10.34 | 711 |
| CCIX | 10.86▲ | +0.01 (+0.09%) | 10.86 | 10.85 | 553,850 |
| CCJ | 85.62▼ | -1.74 (-1.99%) | 86.725 | 83.15 | 4,755,265 |
| CCK | 117.21▲ | +0.19 (+0.16%) | 118.50 | 115.95 | 833,419 |
| CCL | 26.41▼ | -0.45 (-1.68%) | 26.655 | 25.86 | 13,408,054 |
| CCNE | 34.27▼ | -0.88 (-2.50%) | 34.96 | 34.14 | 170,176 |
| CCNR | 37.5889▲ | +0.1389 (+0.37%) | 37.60 | 37.17 | 10,430 |
| CCOI | 10.97▼ | -0.74 (-6.32%) | 11.5705 | 10.925 | 1,548,416 |
| CCOM | 23.505▲ | +0.0245 (+0.10%) | 23.505 | 23.505 | 16 |
| CCOR | 26.157▼ | -0.058 (-0.22%) | 26.29 | 26.157 | 584 |
| CCRN | 13.24 | +0.00 (+0.00%) | 13.25 | 13.224 | 2,811,545 |
| CCRP | 19.5838▲ | +0.0237 (+0.12%) | 19.5838 | 19.5838 | 6 |
| CCS | 65.53▼ | -2.74 (-4.01%) | 70.00 | 64.92 | 233,998 |
| CCSB | 19.975▲ | +0.005 (+0.03%) | 20.0799 | 19.975 | 2,092 |
| CCSI | 37.44▼ | -0.63 (-1.65%) | 38.19 | 37.09 | 92,429 |
| CCSO | 26.5981▼ | -0.165 (-0.62%) | 26.65 | 26.5702 | 1,564 |
| CCU | 11.21▼ | -0.01 (-0.09%) | 11.35 | 11.12 | 196,161 |
| CCXI | 14.47▼ | -0.14 (-0.96%) | 15.45 | 14.09 | 3,076,995 |
| CDC | 76.3593▼ | -0.4179 (-0.54%) | 77.77 | 76.1701 | 11,508 |
| CDE | 14.35▼ | -0.44 (-2.97%) | 14.70 | 13.935 | 29,704,094 |
| CDEI | 90.8382▼ | -0.7998 (-0.87%) | 90.8382 | 90.8382 | 41 |
| CDIG | 25.317▼ | -0.3196 (-1.25%) | 25.48 | 25.30 | 3,247 |
| CDL | 79.6696▼ | -0.4276 (-0.53%) | 80.86 | 79.525 | 4,449 |
| CDLR | 23.21▼ | -0.20 (-0.85%) | 23.595 | 22.995 | 129,429 |
| CDNA | 39.73▼ | -0.61 (-1.51%) | 40.47 | 37.74 | 1,762,441 |
| CDNL | 71.23▼ | -0.16 (-0.22%) | 73.99 | 67.585 | 2,303,758 |
| CDNS | 330.11▼ | -34.54 (-9.47%) | 342.24 | 320.07 | 5,176,142 |
| CDP | 37.59▼ | -0.09 (-0.24%) | 38.02 | 37.42 | 685,673 |
| CDRE | 29.06▼ | -1.12 (-3.71%) | 30.7699 | 29.00 | 281,184 |
| CDW | 133.24▼ | -1.10 (-0.82%) | 135.585 | 131.15 | 1,948,599 |