Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCD | 22.08▼ | -0.15 (-0.67%) | 22.525 | 22.04 | 109,969 |
| CCEC | 18.80▲ | +0.05 (+0.27%) | 19.3061 | 18.80 | 9,875 |
| CCEF | 28.0423▲ | +0.0464 (+0.17%) | 28.07 | 27.995 | 4,457 |
| CCEP | 93.28▲ | +0.80 (+0.87%) | 93.735 | 91.67 | 1,603,164 |
| CCFE | 25.9362▲ | +0.2375 (+0.92%) | 25.9362 | 25.79 | 155 |
| CCI | 86.57▲ | +1.79 (+2.11%) | 87.46 | 84.13 | 2,339,510 |
| CCII | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.25 | 50,067 |
| CCIX | 10.70▲ | +0.03 (+0.28%) | 10.70 | 10.69 | 494,743 |
| CCJ | 110.48▼ | -2.09 (-1.86%) | 114.325 | 109.3301 | 1,720,196 |
| CCK | 103.22▲ | +0.46 (+0.45%) | 103.305 | 101.88 | 884,145 |
| CCL | 25.97▲ | +0.33 (+1.29%) | 25.98 | 25.28 | 16,484,489 |
| CCNE | 29.94▲ | +0.63 (+2.15%) | 29.97 | 29.21 | 166,333 |
| CCNR | 40.027▼ | -0.0182 (-0.05%) | 40.0501 | 39.88 | 2,272 |
| CCOI | 19.22▲ | +0.22 (+1.16%) | 19.465 | 18.86 | 716,006 |
| CCOM | 24.725▲ | +0.0401 (+0.16%) | 24.82 | 24.725 | 528 |
| CCOR | 25.9424▼ | -0.0423 (-0.16%) | 25.9424 | 25.90 | 1,754 |
| CCRP | 19.774▼ | -0.016 (-0.08%) | 19.774 | 19.774 | 100 |
| CCS | 57.74▲ | +0.75 (+1.32%) | 57.925 | 56.17 | 144,909 |
| CCSB | 19.98 | +0.00 (+0.00%) | 20.00 | 19.98 | 4,038 |
| CCSI | 24.57▲ | +0.61 (+2.55%) | 24.79 | 23.925 | 98,258 |
| CCSO | 25.957▼ | -0.1453 (-0.56%) | 26.13 | 25.8901 | 8,521 |
| CCU | 11.96▲ | +0.23 (+1.96%) | 11.98 | 11.68 | 80,254 |
| CCXI | 10.18▲ | +0.03 (+0.30%) | 10.18 | 10.18 | 721 |
| CDC | 71.4456▲ | +0.0956 (+0.13%) | 71.51 | 71.237 | 17,547 |
| CDE | 18.59▼ | -0.50 (-2.62%) | 19.2598 | 18.475 | 17,884,514 |
| CDEI | 78.99▲ | +0.5667 (+0.72%) | 78.99 | 78.70 | 530 |
| CDIG | 25.1662▲ | +0.1705 (+0.68%) | 25.185 | 25.06 | 1,781 |
| CDL | 74.5856▲ | +0.1551 (+0.21%) | 74.5856 | 74.17 | 8,367 |
| CDLR | 24.11▲ | +0.17 (+0.71%) | 24.35 | 23.68 | 66,665 |
| CDNA | 17.82▼ | -0.49 (-2.68%) | 18.485 | 17.79 | 292,307 |
| CDNL | 41.28▼ | -0.89 (-2.11%) | 43.30 | 41.11 | 495,775 |
| CDNS | 279.39▲ | +0.67 (+0.24%) | 279.77 | 275.51 | 1,173,353 |
| CDP | 31.15▼ | -0.20 (-0.64%) | 31.33 | 30.8608 | 618,856 |
| CDRE | 32.56▲ | +0.05 (+0.15%) | 32.95 | 31.96 | 486,965 |
| CDW | 123.47▲ | +1.46 (+1.20%) | 123.745 | 121.895 | 1,072,692 |
| CDX | 21.44▲ | +0.07 (+0.33%) | 21.4899 | 21.36 | 170,996 |
| CE | 63.79▼ | -0.27 (-0.42%) | 64.34 | 62.00 | 1,407,682 |
| CECO | 60.34▼ | -1.84 (-2.96%) | 62.82 | 59.715 | 463,873 |
| CEE | 18.30▲ | +0.20 (+1.10%) | 18.35 | 17.9558 | 4,992 |
| CEF | 46.95▼ | -0.10 (-0.21%) | 47.26 | 46.71 | 325,781 |
| CEFA | 37.4759▲ | +0.2071 (+0.56%) | 37.6199 | 37.45 | 10,184 |
| CEG | 275.16▲ | +2.34 (+0.86%) | 277.77 | 272.48 | 2,470,557 |
| CELC | 114.22▲ | +1.59 (+1.41%) | 115.08 | 112.54 | 851,343 |
| CELH | 36.13▲ | +2.05 (+6.02%) | 36.16 | 34.50 | 6,854,546 |
| CENT | 36.36▲ | +0.55 (+1.54%) | 36.395 | 35.41 | 56,751 |
| CENTA | 32.16▲ | +0.62 (+1.97%) | 32.19 | 31.14 | 193,960 |
| CENX | 64.54▲ | +1.97 (+3.15%) | 64.845 | 61.96 | 1,894,410 |
| CEPF | 10.155▲ | +0.015 (+0.15%) | 10.155 | 10.145 | 23,324 |
| CEPI | 29.3871▲ | +0.4761 (+1.65%) | 29.5379 | 29.23 | 27,621 |
| CEPO | 10.52▲ | +0.015 (+0.14%) | 10.52 | 10.50 | 2,112 |
| CEPS | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| CEPT | 10.90▼ | -0.08 (-0.73%) | 11.05 | 10.89 | 228,739 |
| CEPU | 16.79▼ | -0.27 (-1.58%) | 17.25 | 16.46 | 357,318 |
| CEPV | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 2,764 |
| CERY | 35.54▲ | +0.29 (+0.82%) | 35.61 | 35.27 | 495,998 |
| CET | 50.10▲ | +0.13 (+0.26%) | 50.80 | 49.84 | 30,470 |
| CEVA | 19.63▼ | -0.01 (-0.05%) | 19.91 | 19.445 | 185,911 |
| CEW | 19.097▲ | +0.0411 (+0.22%) | 19.13 | 19.05 | 1,627 |
| CF | 130.98▲ | +1.01 (+0.78%) | 134.375 | 130.115 | 2,420,091 |
| CFA | 92.3672▲ | +0.3225 (+0.35%) | 92.3672 | 92.0101 | 2,172 |
| CFBK | 28.56▲ | +0.56 (+2.00%) | 28.7499 | 27.9001 | 31,460 |
| CFFI | 72.55▲ | +0.45 (+0.62%) | 74.45 | 72.55 | 2,848 |
| CFG | 61.41▲ | +0.42 (+0.69%) | 61.455 | 60.65 | 2,650,248 |
| CFO | 74.8599▲ | +0.2499 (+0.33%) | 74.915 | 74.55 | 7,701 |
| CFR | 139.94▲ | +1.37 (+0.99%) | 140.19 | 138.15 | 291,063 |
| CG | 46.87▲ | +0.32 (+0.69%) | 47.035 | 46.36 | 1,900,025 |
| CGAU | 18.29▼ | -0.01 (-0.05%) | 18.49 | 18.11 | 971,429 |
| CGBD | 11.04▲ | +0.08 (+0.73%) | 11.14 | 10.92 | 691,097 |
| CGBL | 34.75▲ | +0.15 (+0.43%) | 34.75 | 34.5601 | 1,137,010 |
| CGCB | 26.29▼ | -0.03 (-0.11%) | 26.32 | 26.2627 | 716,879 |
| CGCP | 22.39 | +0.00 (+0.00%) | 22.40 | 22.35 | 1,159,346 |
| CGCT | 10.28 | +0.00 (+0.00%) | 10.31 | 10.26 | 167,867 |
| CGCV | 29.98▲ | +0.15 (+0.50%) | 29.98 | 29.79 | 383,857 |
| CGDG | 36.19▲ | +0.10 (+0.28%) | 36.215 | 36.02 | 494,348 |
| CGDV | 42.94▲ | +0.25 (+0.59%) | 42.94 | 42.6356 | 3,447,691 |
| CGEM | 14.92▲ | +0.49 (+3.40%) | 15.5713 | 14.46 | 1,055,935 |
| CGGE | 30.91▲ | +0.18 (+0.59%) | 30.915 | 30.70 | 628,545 |
| CGGG | 25.63▲ | +0.1479 (+0.58%) | 25.6399 | 25.505 | 36,382 |
| CGGO | 34.15▲ | +0.30 (+0.89%) | 34.2095 | 33.93 | 1,168,340 |
| CGGR | 40.59▲ | +0.18 (+0.45%) | 40.7969 | 40.365 | 2,344,549 |
| CGHM | 25.43▲ | +0.01 (+0.04%) | 25.45 | 25.32 | 496,101 |
| CGHY | 25.1689▲ | +0.0207 (+0.08%) | 25.18 | 25.1601 | 13,492 |
| CGIB | 25.16▼ | -0.04 (-0.16%) | 25.20 | 25.16 | 59,547 |
| CGIC | 33.51▲ | +0.19 (+0.57%) | 33.56 | 33.39 | 683,793 |
| CGIE | 34.30▲ | +0.12 (+0.35%) | 34.395 | 34.16 | 412,319 |
| CGMM | 29.82▲ | +0.12 (+0.40%) | 29.84 | 29.54 | 1,041,453 |
| CGMS | 27.36 | +0.00 (+0.00%) | 27.39 | 27.33 | 869,513 |
| CGMU | 27.24▼ | -0.01 (-0.04%) | 27.26 | 27.18 | 1,073,118 |
| CGNG | 31.84▲ | +0.22 (+0.70%) | 31.87 | 31.64 | 503,077 |
| CGNX | 49.52▲ | +0.35 (+0.71%) | 49.58 | 48.28 | 1,313,735 |
| CGO | 11.4825▼ | -0.0125 (-0.11%) | 11.53 | 11.47 | 11,733 |
| CGON | 67.55▲ | +0.07 (+0.10%) | 68.46 | 66.90 | 1,141,585 |
| CGRO | 23.2611▼ | -0.187 (-0.80%) | 23.2611 | 22.89 | 2,054 |
| CGSD | 25.80▼ | -0.04 (-0.15%) | 25.83 | 25.80 | 349,602 |
| CGSM | 26.31▼ | -0.02 (-0.08%) | 26.34 | 26.30 | 213,284 |
| CGUI | 25.31▲ | +0.015 (+0.06%) | 25.33 | 25.29 | 211,756 |
| CGUS | 38.93▲ | +0.21 (+0.54%) | 38.96 | 38.675 | 1,755,380 |
| CGV | 15.61▼ | -0.01 (-0.06%) | 15.64 | 15.53 | 10,630 |
| CGVV | 27.07▲ | +0.1911 (+0.71%) | 27.07 | 26.89 | 17,694 |
| CGW | 64.66▲ | +0.225 (+0.35%) | 64.6799 | 64.2017 | 44,191 |