Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBSE | 42.048▼ | -1.048 (-2.43%) | 42.17 | 42.00 | 1,600 |
| CBSH | 52.64▼ | -0.23 (-0.44%) | 53.10 | 52.25 | 1,687,300 |
| CBT | 72.19▼ | -0.04 (-0.06%) | 73.01 | 71.44 | 1,371,300 |
| CBU | 62.50▲ | +0.06 (+0.10%) | 62.82 | 61.68 | 418,769 |
| CBZ | 39.35▲ | +0.78 (+2.02%) | 39.89 | 38.25 | 814,827 |
| CC | 14.99▼ | -0.25 (-1.64%) | 15.26 | 14.43 | 3,028,200 |
| CCAP | 14.39▲ | +0.04 (+0.28%) | 14.45 | 14.23 | 140,919 |
| CCB | 95.78▼ | -5.03 (-4.99%) | 100.13 | 93.40 | 333,965 |
| CCBG | 41.76▲ | +0.34 (+0.82%) | 42.02 | 41.20 | 96,866 |
| CCCX | 13.50▼ | -1.96 (-12.68%) | 15.31 | 13.21 | 2,519,700 |
| CCD | 22.47▼ | -0.45 (-1.96%) | 22.94 | 22.40 | 83,100 |
| CCEC | 21.89▼ | -0.69 (-3.06%) | 22.3989 | 21.30 | 1,531 |
| CCEF | 29.72▲ | +0.014 (+0.05%) | 29.77 | 29.59 | 2,600 |
| CCEP | 91.70▲ | +0.48 (+0.53%) | 91.80 | 90.57 | 1,629,027 |
| CCFE | 27.992▼ | -0.228 (-0.81%) | 27.992 | 27.83 | 200 |
| CCI | 86.81▼ | -0.11 (-0.13%) | 87.00 | 85.0901 | 2,213,962 |
| CCII | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 23 |
| CCIX | 10.66▼ | -0.02 (-0.19%) | 10.69 | 10.66 | 14,500 |
| CCJ | 123.39▼ | -10.28 (-7.69%) | 130.23 | 121.54 | 7,230,400 |
| CCK | 104.68▲ | +0.35 (+0.34%) | 104.755 | 102.47 | 1,567,000 |
| CCL | 30.02▼ | -1.13 (-3.63%) | 31.00 | 29.58 | 22,778,762 |
| CCNE | 27.70▲ | +0.40 (+1.47%) | 27.78 | 27.14 | 129,912 |
| CCNR | 37.4326▼ | -1.2497 (-3.23%) | 37.91 | 36.91 | 7,250 |
| CCOI | 24.30▲ | +0.26 (+1.08%) | 24.60 | 23.67 | 838,686 |
| CCOR | 27.201▲ | +0.0856 (+0.32%) | 27.201 | 27.0301 | 1,300 |
| CCRP | 20.0365▲ | +0.0083 (+0.04%) | 20.0365 | 20.0365 | 0 |
| CCS | 62.98▼ | -0.99 (-1.55%) | 64.20 | 61.96 | 364,500 |
| CCSB | 20.205▲ | +0.015 (+0.07%) | 20.2275 | 20.1601 | 2,374 |
| CCSI | 21.36▼ | -0.08 (-0.37%) | 21.62 | 21.08 | 167,444 |
| CCSO | 26.35▼ | -0.685 (-2.53%) | 26.90 | 26.33 | 15,200 |
| CCU | 14.67▼ | -0.46 (-3.04%) | 14.99 | 14.47 | 152,600 |
| CDC | 70.027▲ | +0.5424 (+0.78%) | 70.027 | 69.23 | 17,700 |
| CDE | 20.44▼ | -4.13 (-16.81%) | 22.97 | 20.02 | 46,932,200 |
| CDEI | 82.639▼ | -0.2721 (-0.33%) | 82.74 | 82.37 | 500 |
| CDIG | 25.66▼ | -0.547 (-2.09%) | 26.00 | 25.59 | 19,400 |
| CDL | 73.043▲ | +0.5688 (+0.78%) | 73.043 | 72.255 | 7,400 |
| CDLR | 23.90▼ | -0.72 (-2.92%) | 24.305 | 23.85 | 188,700 |
| CDNA | 20.55▼ | -0.25 (-1.20%) | 20.87 | 20.2155 | 511,048 |
| CDNL | 25.19▼ | -0.40 (-1.56%) | 26.00 | 24.565 | 73,651 |
| CDNS | 296.36▼ | -6.31 (-2.08%) | 298.875 | 293.625 | 2,507,356 |
| CDP | 30.81▲ | +0.60 (+1.99%) | 30.82 | 29.99 | 1,935,165 |
| CDRE | 40.01▼ | -0.13 (-0.32%) | 40.60 | 39.61 | 241,200 |
| CDW | 126.39▲ | +1.19 (+0.95%) | 127.00 | 124.058 | 1,740,192 |
| CDX | 22.135▼ | -0.095 (-0.43%) | 22.24 | 22.09 | 189,500 |
| CE | 44.44▼ | -1.00 (-2.20%) | 45.69 | 43.11 | 2,007,867 |
| CECO | 67.43▼ | -2.70 (-3.85%) | 70.48 | 66.94 | 280,386 |
| CEE | 19.12▼ | -0.17 (-0.88%) | 19.23 | 19.00 | 30,800 |
| CEF | 49.63▼ | -9.58 (-16.18%) | 54.63 | 46.00 | 10,159,381 |
| CEFA | 38.7696▼ | -0.3484 (-0.89%) | 39.12 | 38.7696 | 5,181 |
| CEG | 280.68▼ | -6.77 (-2.36%) | 288.34 | 278.23 | 2,756,334 |
| CELC | 109.42▼ | -2.70 (-2.41%) | 112.99 | 107.865 | 683,173 |
| CELH | 52.48▼ | -0.89 (-1.67%) | 54.00 | 52.30 | 2,684,676 |
| CENT | 33.83▲ | +0.62 (+1.87%) | 33.88 | 32.89 | 87,422 |
| CENTA | 30.67▲ | +0.55 (+1.83%) | 30.785 | 29.67 | 468,749 |
| CENX | 45.33▼ | -3.60 (-7.36%) | 47.93 | 44.41 | 3,506,865 |
| CEPF | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.43 | 163,100 |
| CEPI | 33.385▼ | -0.805 (-2.35%) | 34.01 | 33.194 | 48,700 |
| CEPO | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.45 | 28,400 |
| CEPT | 12.42▼ | -0.53 (-4.09%) | 13.05 | 12.27 | 518,500 |
| CEPU | 16.52▼ | -0.61 (-3.56%) | 17.27 | 16.47 | 210,700 |
| CEPV | 10.25 | +0.00 (+0.00%) | 10.305 | 10.25 | 179,600 |
| CERY | 31.22▼ | -1.30 (-4.00%) | 31.8986 | 30.71 | 187,758 |
| CET | 52.10▼ | -0.10 (-0.19%) | 52.44 | 51.90 | 40,300 |
| CEV | 10.27▲ | +0.05 (+0.49%) | 10.29 | 10.17 | 28,100 |
| CEVA | 21.09▼ | -1.08 (-4.87%) | 22.17 | 20.82 | 447,609 |
| CEW | 19.262▼ | -0.193 (-0.99%) | 19.4291 | 19.22 | 32,029 |
| CF | 93.23▼ | -0.80 (-0.85%) | 94.415 | 91.82 | 1,865,901 |
| CFA | 93.693▼ | -0.2582 (-0.27%) | 93.693 | 93.05 | 5,800 |
| CFBK | 29.11▲ | +0.16 (+0.55%) | 29.20 | 28.83 | 41,700 |
| CFFI | 75.30▲ | +0.50 (+0.67%) | 75.30 | 73.2501 | 6,839 |
| CFG | 62.98▼ | -0.51 (-0.80%) | 63.76 | 62.60 | 6,587,500 |
| CFLT | 30.54▼ | -0.03 (-0.10%) | 30.57 | 30.51 | 8,341,784 |
| CFO | 75.943▼ | -0.1989 (-0.26%) | 76.14 | 75.46 | 8,900 |
| CFR | 137.82▼ | -0.95 (-0.68%) | 139.475 | 135.27 | 631,163 |
| CG | 58.78▼ | -0.72 (-1.21%) | 59.645 | 58.325 | 2,644,234 |
| CGAU | 16.76▼ | -2.76 (-14.14%) | 18.09 | 16.63 | 4,218,611 |
| CGBD | 12.25▼ | -0.08 (-0.65%) | 12.365 | 12.13 | 379,795 |
| CGBL | 36.04▼ | -0.40 (-1.10%) | 36.34 | 35.895 | 1,042,100 |
| CGCB | 26.51▼ | -0.08 (-0.30%) | 26.53 | 26.49 | 865,500 |
| CGCP | 22.64▼ | -0.08 (-0.35%) | 22.66 | 22.63 | 1,018,982 |
| CGCT | 10.31▲ | +0.01 (+0.10%) | 10.32 | 10.27 | 115,100 |
| CGCV | 31.09▲ | +0.11 (+0.36%) | 31.09 | 30.80 | 239,110 |
| CGDG | 36.48▼ | -0.30 (-0.82%) | 36.70 | 36.27 | 874,600 |
| CGDV | 44.87▼ | -0.17 (-0.38%) | 44.989 | 44.545 | 5,408,100 |
| CGEM | 11.96▲ | +0.04 (+0.34%) | 12.26 | 11.50 | 730,357 |
| CGGE | 32.50▼ | -0.34 (-1.04%) | 32.77 | 32.37 | 748,890 |
| CGGG | 28.315▼ | -0.335 (-1.17%) | 28.50 | 28.19 | 18,000 |
| CGGO | 36.34▼ | -0.52 (-1.41%) | 36.92 | 36.22 | 1,483,300 |
| CGGR | 44.46▼ | -0.65 (-1.44%) | 45.026 | 44.305 | 6,979,500 |
| CGHM | 25.52▼ | -0.07 (-0.27%) | 25.59 | 25.52 | 485,355 |
| CGHY | 25.40▼ | -0.08 (-0.31%) | 25.40 | 25.37 | 9,200 |
| CGIB | 25.4795▼ | -0.0705 (-0.28%) | 25.49 | 25.445 | 71,970 |
| CGIC | 34.57▼ | -0.47 (-1.34%) | 34.9296 | 34.385 | 535,962 |
| CGIE | 36.14▼ | -0.41 (-1.12%) | 36.51 | 36.03 | 637,800 |
| CGMM | 29.94▼ | -0.29 (-0.96%) | 30.32 | 29.745 | 959,836 |
| CGMS | 27.65▼ | -0.12 (-0.43%) | 27.67 | 27.63 | 922,900 |
| CGMU | 27.58▼ | -0.04 (-0.14%) | 27.60 | 27.53 | 784,100 |
| CGNG | 33.67▼ | -0.55 (-1.61%) | 34.13 | 33.52 | 499,913 |
| CGNX | 38.74▼ | -0.35 (-0.90%) | 39.525 | 38.57 | 1,543,136 |
| CGO | 12.32▼ | -0.07 (-0.56%) | 12.39 | 12.26 | 29,300 |