Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CATY | 58.18▲ | +1.67 (+2.96%) | 58.36 | 57.21 | 328,978 |
| CAVA | 71.75▲ | +0.42 (+0.59%) | 74.24 | 70.88 | 3,101,859 |
| CB | 314.50▲ | +1.75 (+0.56%) | 319.96 | 313.805 | 2,954,142 |
| CBAN | 20.07▲ | +0.52 (+2.66%) | 20.085 | 19.815 | 335,977 |
| CBC | 28.08▲ | +1.00 (+3.69%) | 28.18 | 27.05 | 447,611 |
| CBFV | 34.29▲ | +0.37 (+1.09%) | 34.29 | 33.85 | 1,686 |
| CBIO | 18.45▲ | +0.47 (+2.61%) | 18.87 | 17.525 | 157,228 |
| CBK | 29.18▲ | +0.475 (+1.65%) | 29.69 | 28.86 | 92,227 |
| CBL | 47.53▲ | +0.05 (+0.11%) | 48.2599 | 46.80 | 257,684 |
| CBLL | 18.75▲ | +1.57 (+9.14%) | 18.895 | 17.20 | 337,236 |
| CBLS | 34.2828▲ | +0.129 (+0.38%) | 34.49 | 33.62 | 4,721 |
| CBNA | 36.39▲ | +0.33 (+0.92%) | 37.36 | 36.01 | 3,481 |
| CBNK | 32.59▲ | +1.11 (+3.53%) | 32.62 | 31.78 | 88,492 |
| CBON | 23.925 | +0.00 (+0.00%) | 23.96 | 23.88 | 2,647 |
| CBRE | 130.95▲ | +4.92 (+3.90%) | 131.09 | 127.75 | 1,717,384 |
| CBRL | 33.00▼ | -0.12 (-0.36%) | 33.81 | 32.43 | 672,710 |
| CBRS | 215.40▲ | +0.46 (+0.21%) | 219.78 | 205.4661 | 3,905,197 |
| CBSE | 52.10▼ | -0.0231 (-0.04%) | 52.335 | 51.23 | 2,248 |
| CBSH | 52.45▲ | +1.09 (+2.12%) | 52.75 | 51.945 | 1,189,445 |
| CBT | 83.04▼ | -2.23 (-2.62%) | 85.75 | 82.82 | 400,866 |
| CBU | 63.45▲ | +1.93 (+3.14%) | 63.60 | 62.11 | 173,358 |
| CBZ | 33.35▲ | +1.10 (+3.41%) | 34.25 | 32.93 | 374,299 |
| CC | 21.67▼ | -0.94 (-4.16%) | 22.26 | 21.34 | 2,011,492 |
| CCAP | 11.51▲ | +0.29 (+2.58%) | 11.5499 | 11.1979 | 167,515 |
| CCB | 70.28▲ | +2.46 (+3.63%) | 70.59 | 68.93 | 87,008 |
| CCBG | 44.25▲ | +0.62 (+1.42%) | 45.15 | 44.09 | 123,159 |
| CCD | 25.80▲ | +0.17 (+0.66%) | 25.84 | 25.40 | 70,209 |
| CCEC | 23.165▲ | +1.315 (+6.02%) | 23.9199 | 22.90 | 37,996 |
| CCEF | 29.565▲ | +0.1048 (+0.36%) | 29.58 | 29.48 | 3,233 |
| CCEP | 92.02▼ | -0.39 (-0.42%) | 94.80 | 91.98 | 3,361,400 |
| CCFE | 27.6085▲ | +0.0417 (+0.15%) | 27.6085 | 27.45 | 100 |
| CCI | 93.79▲ | +5.17 (+5.83%) | 94.155 | 89.82 | 5,109,864 |
| CCII | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.32 | 104 |
| CCIX | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 172 |
| CCJ | 114.02▼ | -0.54 (-0.47%) | 114.85 | 112.3991 | 1,881,452 |
| CCK | 93.06▼ | -1.44 (-1.52%) | 95.94 | 92.775 | 1,024,512 |
| CCL | 27.85▲ | +0.68 (+2.50%) | 27.95 | 27.12 | 17,883,322 |
| CCNE | 31.00▲ | +1.26 (+4.24%) | 31.03 | 30.13 | 117,980 |
| CCNR | 41.65▼ | -0.0291 (-0.07%) | 41.65 | 41.42 | 7,642 |
| CCOI | 17.29▲ | +0.90 (+5.49%) | 17.43 | 16.61 | 566,903 |
| CCOM | 24.6046▲ | +0.1094 (+0.45%) | 24.6046 | 24.6046 | 59 |
| CCOR | 25.4202▲ | +0.2326 (+0.92%) | 25.53 | 25.35 | 6,264 |
| CCRN | 13.19▲ | +0.07 (+0.53%) | 13.19 | 13.115 | 1,311,104 |
| CCRP | 19.745▲ | +0.03 (+0.15%) | 19.745 | 19.745 | 2 |
| CCS | 56.20▲ | +2.12 (+3.92%) | 56.275 | 54.4901 | 294,355 |
| CCSB | 20.01▲ | +0.025 (+0.13%) | 20.05 | 20.01 | 2,207 |
| CCSI | 34.36▲ | +0.67 (+1.99%) | 34.97 | 33.92 | 163,409 |
| CCSO | 29.584▼ | -0.0022 (-0.01%) | 29.95 | 29.2801 | 3,513 |
| CCU | 11.18▼ | -0.07 (-0.62%) | 11.4042 | 11.14 | 87,406 |
| CDC | 72.82▲ | +0.7004 (+0.97%) | 72.94 | 72.59 | 10,812 |
| CDE | 18.48▲ | +0.33 (+1.82%) | 18.76 | 18.195 | 13,534,916 |
| CDEI | 90.7766▲ | +1.0804 (+1.20%) | 90.7766 | 90.7766 | 51 |
| CDIG | 26.3248▲ | +0.3155 (+1.21%) | 26.39 | 26.245 | 10,642 |
| CDL | 76.0191▲ | +0.7655 (+1.02%) | 76.1796 | 75.71 | 4,770 |
| CDLR | 24.72▲ | +0.08 (+0.32%) | 24.73 | 24.42 | 49,368 |
| CDNA | 23.12▲ | +0.81 (+3.63%) | 24.02 | 22.56 | 1,603,991 |
| CDNL | 63.22▲ | +1.31 (+2.12%) | 66.87 | 59.57 | 570,099 |
| CDNS | 411.68▲ | +3.68 (+0.90%) | 415.83 | 401.93 | 2,979,705 |
| CDP | 32.09▲ | +0.78 (+2.49%) | 32.128 | 30.93 | 1,408,335 |
| CDRE | 30.24▲ | +1.05 (+3.60%) | 30.48 | 29.64 | 293,793 |
| CDW | 139.45▲ | +2.15 (+1.57%) | 140.77 | 137.70 | 2,278,200 |
| CDX | 21.17▲ | +0.14 (+0.67%) | 21.20 | 21.11 | 176,701 |
| CE | 53.97▼ | -1.51 (-2.72%) | 56.06 | 53.91 | 1,007,733 |
| CECO | 81.10▲ | +1.63 (+2.05%) | 82.77 | 79.05 | 1,072,691 |
| CEE | 21.47▲ | +0.38 (+1.80%) | 21.70 | 21.0001 | 15,242 |
| CEF | 46.85▲ | +0.52 (+1.12%) | 47.24 | 46.51 | 513,639 |
| CEFA | 40.0627▲ | +0.2466 (+0.62%) | 40.07 | 39.89 | 4,419 |
| CEG | 264.59▼ | -2.65 (-0.99%) | 268.56 | 261.21 | 3,281,759 |
| CELC | 92.47▲ | +3.52 (+3.96%) | 93.18 | 85.39 | 3,568,872 |
| CELH | 27.75▼ | -2.26 (-7.53%) | 30.30 | 27.47 | 18,100,558 |
| CENT | 39.58▲ | +1.80 (+4.76%) | 39.64 | 37.98 | 159,458 |
| CENTA | 34.82▲ | +1.41 (+4.22%) | 34.86 | 33.755 | 378,008 |
| CENX | 66.43▼ | -0.605 (-0.90%) | 69.16 | 65.0127 | 1,342,029 |
| CEPF | 10.32▼ | -0.006 (-0.06%) | 10.34 | 10.30 | 1,614 |
| CEPI | 34.90▲ | +0.2185 (+0.63%) | 35.00 | 34.40 | 68,135 |
| CEPO | 10.60▼ | -0.005 (-0.05%) | 10.61 | 10.60 | 22,813 |
| CEPT | 12.62▲ | +0.56 (+4.64%) | 12.75 | 11.92 | 261,086 |
| CEPU | 14.98▼ | -0.09 (-0.60%) | 15.415 | 14.691 | 347,049 |
| CERY | 36.59▼ | -0.49 (-1.32%) | 36.724 | 36.44 | 72,155 |
| CET | 53.10▲ | +0.40 (+0.76%) | 53.50 | 52.885 | 51,409 |
| CEV | 10.27▲ | +0.03 (+0.29%) | 10.27 | 10.19 | 34,615 |
| CEVA | 49.58▼ | -0.48 (-0.96%) | 50.957 | 46.81 | 1,490,279 |
| CEW | 19.431▲ | +0.023 (+0.12%) | 19.431 | 19.431 | 70 |
| CF | 117.52▲ | +0.92 (+0.79%) | 118.60 | 114.44 | 1,815,192 |
| CFA | 97.454▲ | +0.7653 (+0.79%) | 97.4601 | 97.33 | 3,579 |
| CFBK | 28.84▲ | +0.47 (+1.66%) | 29.25 | 28.70 | 62,636 |
| CFFI | 72.79▲ | +2.41 (+3.42%) | 72.79 | 70.45 | 2,348 |
| CFG | 63.90▲ | +2.37 (+3.85%) | 63.935 | 62.16 | 3,567,724 |
| CFO | 78.996▲ | +0.6276 (+0.80%) | 79.0134 | 78.92 | 8,933 |
| CFR | 137.87▲ | +3.59 (+2.67%) | 138.3475 | 135.77 | 336,578 |
| CG | 43.53▲ | +1.29 (+3.05%) | 43.97 | 42.635 | 5,258,749 |
| CGAU | 16.89▲ | +0.14 (+0.84%) | 17.24 | 16.8543 | 798,682 |
| CGBD | 10.79▲ | +0.21 (+1.98%) | 10.81 | 10.58 | 499,435 |
| CGBL | 37.85▲ | +0.03 (+0.08%) | 37.91 | 37.59 | 817,103 |
| CGCB | 26.14▲ | +0.03 (+0.11%) | 26.18 | 26.14 | 858,774 |
| CGCP | 22.30▲ | +0.03 (+0.13%) | 22.33 | 22.30 | 1,261,971 |
| CGCT | 12.16▼ | -0.15 (-1.22%) | 12.60 | 12.045 | 22,290 |
| CGCV | 32.31▲ | +0.15 (+0.47%) | 32.3199 | 32.15 | 202,193 |
| CGDG | 37.44▲ | +0.17 (+0.46%) | 37.4765 | 37.325 | 769,946 |
| CGDV | 49.03▲ | +0.33 (+0.68%) | 49.10 | 48.555 | 3,802,886 |