Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 30, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIB | 32.38▲ | +1.21 (+3.88%) | 32.82 | 31.05 | 454,563 |
| CIBR | 61.14▼ | -0.79 (-1.28%) | 61.99 | 61.11 | 262,564 |
| CID | 33,900.00▲ | +500.00 (+1.50%) | 37,000.00 | 27,700.00 | 600 |
| CIEN | 64.63▼ | -0.69 (-1.06%) | 65.56 | 64.17 | 1,384,494 |
| CIGI | 154.72▲ | +0.80 (+0.52%) | 155.745 | 153.65 | 82,053 |
| CII | 19.50▼ | -0.09 (-0.46%) | 19.724 | 19.4705 | 228,199 |
| CIL | 43.8418▼ | -0.2332 (-0.53%) | 43.8418 | 43.7701 | 516 |
| CIM | 15.85▲ | +0.28 (+1.80%) | 15.965 | 15.5401 | 570,955 |
| CINF | 143.44▲ | +1.44 (+1.01%) | 143.845 | 141.96 | 543,559 |
| CION | 11.77▼ | -0.01 (-0.08%) | 11.85 | 11.73 | 183,901 |
| CITE | 11.52 | +0.00 (+0.00%) | 11.52 | 11.52 | 28 |
| CIVB | 20.25▲ | +1.51 (+8.06%) | 20.39 | 18.70 | 124,521 |
| CIVI | 49.04▲ | +0.45 (+0.93%) | 49.89 | 48.80 | 916,223 |
| CIX | 29.73▲ | +0.18 (+0.61%) | 29.80 | 29.24 | 3,134 |
| CKX | 13.02 | +0.00 (+0.00%) | 13.02 | 13.02 | 223 |
| CL | 94.66▼ | -0.06 (-0.06%) | 95.165 | 94.02 | 4,551,209 |
| CLB | 19.28▼ | -0.22 (-1.13%) | 19.58 | 19.24 | 197,672 |
| CLBK | 17.37▲ | +0.10 (+0.58%) | 17.70 | 17.1601 | 54,024 |
| CLBR | 10.27▼ | -0.02 (-0.19%) | 10.28 | 10.27 | 8,716 |
| CLBT | 18.36▼ | -0.12 (-0.65%) | 18.633 | 18.21 | 954,780 |
| CLCO | 10.04▼ | -0.36 (-3.46%) | 10.14 | 9.89 | 878,962 |
| CLDL | 11.57▼ | -0.17 (-1.45%) | 11.80 | 11.53 | 13,214 |
| CLDX | 26.33▼ | -0.53 (-1.97%) | 27.37 | 26.14 | 669,873 |
| CLF | 13.19▼ | -0.53 (-3.86%) | 13.805 | 13.135 | 9,534,485 |
| CLFD | 36.12▼ | -0.88 (-2.38%) | 37.31 | 35.93 | 84,150 |
| CLH | 235.15▼ | -28.24 (-10.72%) | 244.48 | 220.10 | 1,440,069 |
| CLIP | 100.46 | +0.00 (+0.00%) | 100.47 | 100.44 | 103,984 |
| CLIX | 46.166▼ | -0.0171 (-0.04%) | 46.28 | 46.09 | 1,500 |
| CLMB | 105.58▼ | -0.73 (-0.69%) | 107.62 | 104.56 | 34,734 |
| CLMT | 21.21▲ | +1.08 (+5.37%) | 21.42 | 20.01 | 564,344 |
| CLNR | 23.5621▼ | -0.2764 (-1.16%) | 23.64 | 23.5621 | 332 |
| CLOA | 51.88▼ | -0.045 (-0.09%) | 51.92 | 51.84 | 870,400 |
| CLOB | 50.545▼ | -0.01 (-0.02%) | 50.56 | 50.545 | 6,000 |
| CLOD | 29.2055▼ | -0.1043 (-0.36%) | 29.30 | 29.2055 | 385 |
| CLOI | 53.11▲ | +0.07 (+0.13%) | 53.11 | 53.0401 | 455,016 |
| CLOU | 20.95▼ | -0.08 (-0.38%) | 21.26 | 20.94 | 89,600 |
| CLOX | 25.505 | +0.00 (+0.00%) | 25.53 | 25.49 | 8,273 |
| CLOZ | 26.89▲ | +0.01 (+0.04%) | 26.90 | 26.87 | 132,100 |
| CLPT | 12.86▼ | -0.16 (-1.23%) | 13.241 | 12.535 | 140,078 |
| CLRC | 11.60 | +0.00 (+0.00%) | 11.60 | 11.60 | 0 |
| CLS | 69.78▼ | -0.18 (-0.26%) | 70.81 | 67.66 | 2,080,797 |
| CLSK | 12.06▼ | -0.31 (-2.51%) | 12.5408 | 11.73 | 27,313,011 |
| CLSM | 21.16▼ | -0.12 (-0.56%) | 21.27 | 21.081 | 13,800 |
| CLST | 11.34▼ | -0.01 (-0.09%) | 11.49 | 11.34 | 2,032 |
| CLW | 26.10▼ | -0.43 (-1.62%) | 26.48 | 25.55 | 906,571 |
| CLX | 156.51▼ | -0.32 (-0.20%) | 157.67 | 155.28 | 2,047,685 |
| CM | 63.29▲ | +0.12 (+0.19%) | 63.47 | 62.79 | 515,740 |
| CMA | 64.47▲ | +1.75 (+2.79%) | 65.015 | 62.59 | 2,297,639 |
| CMBS | 47.65▲ | +0.15 (+0.32%) | 47.71 | 47.41 | 16,200 |
| CMBT | 14.05▼ | -0.26 (-1.82%) | 14.31 | 14.02 | 119,409 |
| CMC | 54.39▼ | -0.39 (-0.71%) | 55.66 | 54.335 | 828,034 |
| CMCL | 15.43▼ | -0.10 (-0.64%) | 15.60 | 15.36 | 34,370 |
| CMCO | 32.13▼ | -0.11 (-0.34%) | 32.55 | 29.88 | 651,976 |
| CMCSA | 42.24▲ | +0.17 (+0.40%) | 42.47 | 41.805 | 27,530,381 |
| CMDT | 26.15▲ | +0.18 (+0.69%) | 26.15 | 25.97 | 13,540 |
| CMDY | 49.553▲ | +0.283 (+0.57%) | 49.56 | 49.26 | 11,600 |
| CME | 227.26▲ | +0.17 (+0.07%) | 227.85 | 225.47 | 1,211,316 |
| CMF | 57.15▲ | +0.03 (+0.05%) | 57.21 | 57.08 | 191,600 |
| CMG | 55.73▼ | -4.76 (-7.87%) | 58.00 | 55.51 | 28,519,900 |
| CMI | 331.84▲ | +0.70 (+0.21%) | 333.98 | 327.95 | 514,921 |
| CMP | 12.94▼ | -0.05 (-0.38%) | 12.965 | 12.38 | 433,730 |
| CMPO | 15.15▼ | -0.055 (-0.36%) | 15.22 | 14.78 | 711,499 |
| CMPR | 76.14▲ | +0.55 (+0.73%) | 76.27 | 75.13 | 143,549 |
| CMRE | 13.21▼ | -0.19 (-1.42%) | 13.55 | 13.08 | 342,839 |
| CMS | 70.11▲ | +0.59 (+0.85%) | 70.13 | 69.48 | 1,966,519 |
| CMT | 15.50 | +0.00 (+0.00%) | 15.82 | 15.50 | 20,617 |
| CNA | 48.48 | +0.00 (+0.00%) | 49.13 | 48.36 | 210,281 |
| CNC | 61.78▲ | +1.16 (+1.91%) | 62.34 | 60.49 | 6,635,484 |
| CNCR | 14.90▼ | -0.13 (-0.86%) | 14.90 | 14.90 | 544 |
| CNEQ | 24.2045▼ | -0.1038 (-0.43%) | 24.32 | 24.2045 | 4,116 |
| CNH | 11.26▼ | -0.04 (-0.35%) | 11.4906 | 11.245 | 6,966,425 |
| CNI | 109.81▼ | -0.48 (-0.44%) | 110.615 | 109.66 | 862,869 |
| CNK | 30.48▲ | +0.82 (+2.76%) | 30.69 | 29.5375 | 3,499,216 |
| CNM | 45.42▲ | +0.35 (+0.78%) | 45.92 | 44.72 | 1,536,240 |
| CNMD | 65.26▲ | +0.58 (+0.90%) | 65.812 | 64.55 | 532,222 |
| CNNE | 19.24▼ | -0.14 (-0.72%) | 19.60 | 19.20 | 210,204 |
| CNO | 35.06▲ | +0.38 (+1.10%) | 35.47 | 34.72 | 330,515 |
| CNOB | 24.71▲ | +0.15 (+0.61%) | 25.46 | 24.57 | 143,460 |
| CNP | 29.26▼ | -0.17 (-0.58%) | 29.63 | 29.055 | 3,895,341 |
| CNQ | 34.19▼ | -0.22 (-0.64%) | 34.59 | 34.16 | 4,469,426 |
| CNRG | 61.46▼ | -0.0626 (-0.10%) | 62.125 | 61.11 | 6,785 |
| CNS | 100.96▲ | +0.18 (+0.18%) | 102.49 | 100.14 | 187,192 |
| CNTA | 15.09▼ | -0.35 (-2.27%) | 15.64 | 15.09 | 307,723 |
| CNX | 35.11▲ | +0.06 (+0.17%) | 35.39 | 34.46 | 2,549,668 |
| CNXC | 44.08▼ | -0.35 (-0.79%) | 46.04 | 44.04 | 520,900 |
| CNXN | 67.35▼ | -1.87 (-2.70%) | 69.77 | 67.26 | 97,600 |
| CNXT | 28.784▼ | -0.216 (-0.74%) | 28.86 | 28.40 | 28,700 |
| COAL | 22.782▼ | -0.173 (-0.75%) | 22.90 | 22.71 | 1,714 |
| COCO | 29.56▼ | -1.22 (-3.96%) | 31.54 | 29.28 | 1,747,895 |
| CODI | 20.60▼ | -0.24 (-1.15%) | 21.06 | 20.57 | 135,597 |
| COE | 15.72 | +0.00 (+0.00%) | 15.72 | 15.72 | 540 |
| COF | 166.77▲ | +3.78 (+2.32%) | 167.885 | 163.055 | 2,787,802 |
| COFS | 33.19▲ | +0.28 (+0.85%) | 33.41 | 32.70 | 20,712 |
| COGT | 12.01▲ | +0.01 (+0.08%) | 12.30 | 11.89 | 571,872 |
| COHR | 97.18▼ | -1.35 (-1.37%) | 98.12 | 95.58 | 1,515,800 |
| COHU | 25.95▼ | -0.60 (-2.26%) | 26.67 | 25.895 | 327,688 |
| COIN | 211.74▼ | -7.92 (-3.61%) | 220.46 | 209.47 | 8,845,461 |
| COKE | 1,199.57▼ | -10.04 (-0.83%) | 1,213.32 | 1,196.3217 | 31,596 |
| COLB | 29.17▲ | +0.53 (+1.85%) | 29.41 | 28.48 | 1,385,937 |
| COLD | 25.91▲ | +0.16 (+0.62%) | 26.13 | 25.70 | 1,766,483 |