Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCD | 23.01▼ | -0.05 (-0.22%) | 23.06 | 22.85 | 64,692 |
| CCEC | 22.71▼ | -0.327 (-1.42%) | 23.46 | 22.71 | 10,600 |
| CCEF | 29.9484▲ | +0.0284 (+0.09%) | 30.00 | 29.8988 | 5,589 |
| CCEP | 110.43▲ | +2.08 (+1.92%) | 110.90 | 108.89 | 1,984,600 |
| CCFE | 30.1442▼ | -0.0058 (-0.02%) | 30.1442 | 29.89 | 183 |
| CCI | 89.54▲ | +3.14 (+3.63%) | 89.65 | 85.80 | 6,837,800 |
| CCII | 10.28▲ | +0.03 (+0.29%) | 10.28 | 10.26 | 16,649 |
| CCIX | 10.64▲ | +0.01 (+0.09%) | 10.6437 | 10.63 | 14,203 |
| CCJ | 118.40▲ | +0.22 (+0.19%) | 119.17 | 116.00 | 2,114,200 |
| CCK | 114.60▼ | -0.76 (-0.66%) | 115.86 | 114.22 | 893,500 |
| CCL | 31.55▼ | -1.15 (-3.52%) | 31.96 | 31.215 | 19,943,110 |
| CCNE | 28.01▼ | -1.55 (-5.24%) | 29.015 | 27.85 | 168,448 |
| CCNR | 40.3373▲ | +0.2853 (+0.71%) | 40.66 | 40.27 | 8,117 |
| CCOI | 18.76▲ | +0.21 (+1.13%) | 18.78 | 17.99 | 904,000 |
| CCOM | 24.655▼ | -0.055 (-0.22%) | 24.655 | 24.655 | 1 |
| CCOR | 27.271▲ | +0.1336 (+0.49%) | 27.271 | 27.08 | 14,891 |
| CCRP | 20.205▲ | +0.023 (+0.11%) | 20.205 | 20.205 | 100 |
| CCS | 67.23▲ | +0.31 (+0.46%) | 68.11 | 66.17 | 133,374 |
| CCSB | 20.26▼ | -0.09 (-0.44%) | 20.26 | 20.22 | 1,992 |
| CCSI | 30.08▼ | -0.66 (-2.15%) | 30.54 | 29.85 | 209,953 |
| CCSO | 27.4596▼ | -0.1601 (-0.58%) | 27.4596 | 27.29 | 721 |
| CCU | 13.34▼ | -0.15 (-1.11%) | 13.55 | 13.24 | 150,500 |
| CDC | 73.80▲ | +0.365 (+0.50%) | 73.875 | 73.245 | 14,043 |
| CDE | 27.15▲ | +0.59 (+2.22%) | 27.38 | 26.14 | 20,918,400 |
| CDEI | 81.9249▼ | -0.2701 (-0.33%) | 82.09 | 81.8599 | 1,718 |
| CDIG | 26.0978▼ | -0.4021 (-1.52%) | 26.13 | 25.95 | 3,828 |
| CDL | 77.0155▲ | +0.3617 (+0.47%) | 77.11 | 76.54 | 5,298 |
| CDLR | 25.52▼ | -0.71 (-2.71%) | 26.07 | 25.41 | 118,290 |
| CDNA | 18.76▼ | -0.06 (-0.32%) | 19.00 | 18.34 | 663,087 |
| CDNL | 32.22▼ | -0.83 (-2.51%) | 33.095 | 30.81 | 391,309 |
| CDNS | 301.40▲ | +3.80 (+1.28%) | 301.90 | 285.14 | 3,534,500 |
| CDP | 31.78▼ | -0.39 (-1.21%) | 32.44 | 31.69 | 1,439,507 |
| CDRE | 44.39▲ | +0.70 (+1.60%) | 44.46 | 42.76 | 189,570 |
| CDW | 122.64▼ | -0.75 (-0.61%) | 122.85 | 118.44 | 1,478,389 |
| CDX | 21.965▼ | -0.015 (-0.07%) | 21.9899 | 21.90 | 207,958 |
| CE | 49.94▲ | +0.81 (+1.65%) | 50.345 | 47.8425 | 2,468,654 |
| CECO | 60.45▼ | -2.87 (-4.53%) | 62.43 | 59.23 | 927,000 |
| CEE | 19.53▼ | -0.10 (-0.51%) | 19.74 | 19.23 | 16,900 |
| CEF | 56.39▲ | +1.75 (+3.20%) | 56.47 | 55.33 | 531,300 |
| CEFA | 40.1689▼ | -0.171 (-0.42%) | 40.175 | 40.1689 | 870 |
| CEG | 329.88▲ | +6.32 (+1.95%) | 330.145 | 318.60 | 3,435,096 |
| CELC | 111.71▲ | +0.59 (+0.53%) | 113.41 | 109.3801 | 607,167 |
| CELH | 53.61▼ | -0.51 (-0.94%) | 55.46 | 52.26 | 8,736,900 |
| CENT | 39.19▼ | -0.06 (-0.15%) | 39.60 | 38.46 | 54,088 |
| CENTA | 34.54▼ | -0.09 (-0.26%) | 35.00 | 34.11 | 252,555 |
| CENX | 51.56▼ | -0.65 (-1.24%) | 52.50 | 50.56 | 2,368,300 |
| CEPF | 10.41▼ | -0.01 (-0.10%) | 10.41 | 10.37 | 6,468 |
| CEPI | 30.93▼ | -0.309 (-0.99%) | 31.0546 | 30.59 | 19,054 |
| CEPO | 10.4734▲ | +0.0134 (+0.13%) | 10.4734 | 10.46 | 33,026 |
| CEPS | 10.14 | +0.00 (+0.00%) | 10.14 | 10.135 | 2,033 |
| CEPT | 11.10▼ | -0.42 (-3.65%) | 11.64 | 11.07 | 365,619 |
| CEPU | 15.69▼ | -0.33 (-2.06%) | 15.98 | 15.355 | 320,882 |
| CEPV | 10.15▲ | +0.01 (+0.10%) | 10.16 | 10.12 | 19,160 |
| CERY | 32.49▲ | +0.42 (+1.31%) | 32.56 | 32.36 | 57,753 |
| CET | 52.62▼ | -0.03 (-0.06%) | 52.87 | 52.19 | 31,900 |
| CEV | 10.63▲ | +0.016 (+0.15%) | 10.70 | 10.59 | 9,100 |
| CEVA | 20.86▼ | -0.74 (-3.43%) | 21.06 | 20.42 | 491,372 |
| CEW | 19.47▼ | -0.07 (-0.36%) | 19.50 | 19.43 | 31,200 |
| CF | 99.54▲ | +2.38 (+2.45%) | 100.01 | 96.94 | 2,700,800 |
| CFA | 96.7609▲ | +0.0309 (+0.03%) | 96.7609 | 96.02 | 5,843 |
| CFBK | 30.22▼ | -0.70 (-2.26%) | 30.62 | 30.00 | 43,800 |
| CFFI | 72.82▼ | -3.49 (-4.57%) | 73.12 | 72.80 | 4,973 |
| CFG | 60.19▼ | -3.67 (-5.75%) | 62.765 | 59.47 | 9,661,385 |
| CFLT | 30.67▲ | +0.04 (+0.13%) | 30.72 | 30.60 | 10,254,679 |
| CFO | 78.4089▼ | -0.0011 (+0.00%) | 78.4089 | 77.91 | 4,397 |
| CFR | 138.22▼ | -5.86 (-4.07%) | 141.00 | 137.64 | 1,140,400 |
| CG | 51.99▼ | -2.47 (-4.54%) | 53.05 | 51.12 | 4,303,697 |
| CGAU | 21.03▲ | +0.96 (+4.78%) | 21.11 | 20.11 | 2,141,624 |
| CGBD | 11.12▼ | -0.46 (-3.97%) | 11.50 | 11.08 | 997,830 |
| CGBL | 36.54▼ | -0.09 (-0.25%) | 36.55 | 36.3455 | 949,090 |
| CGCB | 26.87▼ | -0.015 (-0.06%) | 26.88 | 26.8401 | 910,999 |
| CGCP | 22.82▼ | -0.07 (-0.31%) | 22.8499 | 22.81 | 1,096,640 |
| CGCT | 10.25▼ | -0.04 (-0.39%) | 10.30 | 10.25 | 34,924 |
| CGCV | 31.90▲ | +0.10 (+0.31%) | 31.91 | 31.60 | 267,071 |
| CGDG | 37.90▼ | -0.01 (-0.03%) | 37.96 | 37.77 | 810,250 |
| CGDV | 45.59▼ | -0.06 (-0.13%) | 45.615 | 45.15 | 5,744,288 |
| CGEM | 15.50▲ | +0.29 (+1.91%) | 16.74 | 15.16 | 1,655,326 |
| CGGE | 32.90▼ | -0.15 (-0.45%) | 32.955 | 32.76 | 951,298 |
| CGGG | 27.29▼ | -0.293 (-1.06%) | 27.3681 | 27.1399 | 13,781 |
| CGGO | 36.82▼ | -0.10 (-0.27%) | 36.8508 | 36.51 | 1,044,834 |
| CGGR | 43.17▼ | -0.25 (-0.58%) | 43.17 | 42.7899 | 2,856,943 |
| CGHM | 25.91▼ | -0.06 (-0.23%) | 25.96 | 25.868 | 409,761 |
| CGHY | 25.405▼ | -0.1657 (-0.65%) | 25.46 | 25.393 | 6,351 |
| CGIB | 25.72 | +0.00 (+0.00%) | 25.81 | 25.68 | 70,988 |
| CGIC | 36.04▼ | -0.06 (-0.17%) | 36.1963 | 35.96 | 497,064 |
| CGIE | 36.81▼ | -0.20 (-0.54%) | 36.9975 | 36.745 | 414,492 |
| CGMM | 31.30▼ | -0.31 (-0.98%) | 31.315 | 31.0582 | 846,263 |
| CGMS | 27.67▼ | -0.16 (-0.57%) | 27.71 | 27.66 | 791,400 |
| CGMU | 27.86▼ | -0.06 (-0.21%) | 27.87 | 27.85 | 851,616 |
| CGNG | 34.61▼ | -0.17 (-0.49%) | 34.6795 | 34.40 | 439,845 |
| CGNX | 54.40▼ | -0.96 (-1.73%) | 54.98 | 53.13 | 4,093,900 |
| CGO | 12.67▼ | -0.09 (-0.71%) | 12.74 | 12.63 | 35,300 |
| CGON | 58.80▲ | +2.69 (+4.79%) | 59.77 | 55.79 | 995,004 |
| CGRO | 24.8963▼ | -0.2355 (-0.94%) | 24.8963 | 24.8515 | 245 |
| CGSD | 26.06▼ | -0.07 (-0.27%) | 26.07 | 26.0499 | 275,047 |
| CGSM | 26.60▼ | -0.08 (-0.30%) | 26.64 | 26.59 | 695,953 |
| CGUI | 25.335▼ | -0.07 (-0.28%) | 25.34 | 25.33 | 84,163 |
| CGUS | 40.78▼ | -0.08 (-0.20%) | 40.785 | 40.4191 | 904,127 |
| CGV | 17.0365▲ | +0.0811 (+0.48%) | 17.055 | 17.01 | 8,466 |
| CGVV | 28.72▼ | -0.05 (-0.17%) | 28.72 | 28.465 | 33,612 |