Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGNX | 31.46▼ | -0.14 (-0.44%) | 32.09 | 31.195 | 2,909,580 |
| CGO | 11.62▲ | +0.07 (+0.61%) | 11.65 | 11.50 | 0 |
| CGON | 25.95▼ | -0.12 (-0.46%) | 26.54 | 25.615 | 849,100 |
| CGRO | 26.24▼ | -0.143 (-0.54%) | 26.43 | 26.20 | 3,200 |
| CGSD | 25.91▼ | -0.08 (-0.31%) | 25.92 | 25.885 | 328,300 |
| CGSM | 26.075▼ | -0.045 (-0.17%) | 26.08 | 26.05 | 174,000 |
| CGUI | 25.22▼ | -0.10 (-0.39%) | 25.225 | 25.21 | 12,900 |
| CGUS | 36.84▲ | +0.15 (+0.41%) | 36.9267 | 36.605 | 927,026 |
| CGV | 13.615▲ | +0.025 (+0.18%) | 13.64 | 13.58 | 5,300 |
| CGW | 62.19▲ | +0.0781 (+0.13%) | 62.46 | 62.03 | 13,800 |
| CGXU | 27.35▲ | +0.17 (+0.63%) | 27.4499 | 27.2141 | 588,480 |
| CHA | 26.26▲ | +0.20 (+0.77%) | 26.86 | 25.84 | 548,600 |
| CHAC | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 500 |
| CHAR | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| CHAT | 48.26▼ | -0.32 (-0.66%) | 48.607 | 47.911 | 188,800 |
| CHAU | 14.59▼ | -0.34 (-2.28%) | 14.6802 | 14.575 | 193,369 |
| CHCO | 123.25▲ | +0.45 (+0.37%) | 123.60 | 121.705 | 359,310 |
| CHCT | 16.74▼ | -0.22 (-1.30%) | 17.18 | 16.74 | 937,033 |
| CHD | 94.78▼ | -0.19 (-0.20%) | 95.50 | 94.49 | 3,093,647 |
| CHDN | 100.95▲ | +0.35 (+0.35%) | 101.47 | 100.36 | 1,279,800 |
| CHE | 559.36▲ | +3.48 (+0.63%) | 562.77 | 554.17 | 337,300 |
| CHEF | 63.53▲ | +0.47 (+0.75%) | 63.875 | 61.935 | 740,320 |
| CHGX | 25.84▲ | +0.14 (+0.54%) | 25.95 | 25.72 | 0 |
| CHH | 127.94▲ | +0.92 (+0.72%) | 127.95 | 125.75 | 829,087 |
| CHI | 10.45▲ | +0.04 (+0.38%) | 10.46 | 10.36 | 0 |
| CHIQ | 21.14▼ | -0.11 (-0.52%) | 21.15 | 21.02 | 0 |
| CHKP | 216.45▼ | -2.43 (-1.11%) | 219.00 | 215.83 | 622,144 |
| CHMG | 48.62▼ | -0.30 (-0.61%) | 50.00 | 47.935 | 103,810 |
| CHN | 14.79▲ | +0.02 (+0.14%) | 14.86 | 14.71 | 43,200 |
| CHPS | 34.85▼ | -0.053 (-0.15%) | 35.01 | 34.697 | 1,000 |
| CHPY | 54.548▼ | -0.007 (-0.01%) | 54.86 | 54.35 | 19,500 |
| CHRD | 98.70▼ | -0.65 (-0.65%) | 99.40 | 97.98 | 864,835 |
| CHRW | 96.66▲ | +3.47 (+3.72%) | 96.865 | 93.47 | 1,804,367 |
| CHT | 46.87▲ | +0.13 (+0.28%) | 47.03 | 46.76 | 113,700 |
| CHTR | 400.97▲ | +6.96 (+1.77%) | 402.78 | 395.09 | 1,942,800 |
| CHWY | 42.83▼ | -0.60 (-1.38%) | 43.63 | 42.15 | 25,652,481 |
| CHX | 24.96▲ | +0.10 (+0.40%) | 25.11 | 24.78 | 5,652,643 |
| CHY | 10.90▲ | +0.04 (+0.37%) | 10.93 | 10.83 | 0 |
| CHYM | 33.06▼ | -0.13 (-0.39%) | 33.44 | 31.51 | 3,876,300 |
| CI | 326.31▼ | -3.69 (-1.12%) | 332.57 | 325.96 | 3,402,335 |
| CIB | 45.09▼ | -0.25 (-0.55%) | 45.39 | 44.74 | 205,200 |
| CIBR | 74.59▼ | -0.38 (-0.51%) | 75.03 | 74.1792 | 1,026,942 |
| CIEN | 82.12▲ | +0.61 (+0.75%) | 82.41 | 80.70 | 3,397,400 |
| CIGI | 130.80▲ | +0.38 (+0.29%) | 133.49 | 128.855 | 248,321 |
| CII | 21.19▲ | +0.21 (+1.00%) | 21.21 | 21.00 | 0 |
| CIL | 50.1888▲ | +0.2048 (+0.41%) | 50.1888 | 50.1888 | 270 |
| CIM | 14.06▼ | -0.03 (-0.21%) | 14.16 | 13.93 | 722,800 |
| CINF | 146.23▲ | +0.47 (+0.32%) | 146.63 | 144.6199 | 1,007,403 |
| CIVB | 23.72▲ | +0.55 (+2.37%) | 24.24 | 22.90 | 321,619 |
| CIVI | 28.00▼ | -0.50 (-1.75%) | 28.62 | 27.53 | 3,884,900 |
| CIX | 27.09▲ | +1.22 (+4.72%) | 27.30 | 25.30 | 17,200 |
| CKX | 10.53▼ | -0.15 (-1.40%) | 11.40 | 10.50 | 19,400 |
| CL | 88.71▲ | +0.92 (+1.05%) | 88.90 | 87.74 | 6,946,169 |
| CLB | 11.74▼ | -0.06 (-0.51%) | 11.98 | 11.60 | 1,662,100 |
| CLBK | 14.68▲ | +0.05 (+0.34%) | 14.71 | 14.49 | 275,452 |
| CLBR | 14.66▲ | +1.06 (+7.79%) | 14.75 | 13.85 | 1,482,500 |
| CLBT | 15.83▼ | -0.48 (-2.94%) | 16.38 | 15.785 | 1,859,489 |
| CLDL | 14.1733▲ | +0.0558 (+0.40%) | 14.38 | 14.1733 | 7,113 |
| CLDX | 20.29▼ | -0.88 (-4.16%) | 21.54 | 20.17 | 2,469,431 |
| CLFD | 42.49▲ | +0.60 (+1.43%) | 42.50 | 41.455 | 246,376 |
| CLH | 231.05▲ | +0.80 (+0.35%) | 231.84 | 229.03 | 506,500 |
| CLIP | 100.40▲ | +0.05 (+0.05%) | 100.40 | 100.36 | 128,000 |
| CLIX | 52.1712▲ | +0.2197 (+0.42%) | 52.1712 | 51.61 | 321 |
| CLMB | 103.33▲ | +0.77 (+0.75%) | 104.19 | 101.07 | 125,535 |
| CLMT | 15.53▼ | -0.08 (-0.51%) | 15.79 | 14.96 | 10,791,590 |
| CLOA | 51.93▲ | +0.01 (+0.02%) | 51.96 | 51.90 | 132,682 |
| CLOB | 50.6815▼ | -0.1435 (-0.28%) | 50.8234 | 50.62 | 15,202 |
| CLOD | 34.1191▲ | +0.0791 (+0.23%) | 34.37 | 34.1191 | 1,760 |
| CLOI | 53.02▲ | +0.01 (+0.02%) | 53.02 | 52.95 | 96,900 |
| CLOU | 23.13▲ | +0.15 (+0.65%) | 23.25 | 22.93 | 47,700 |
| CLOX | 25.59▼ | -0.015 (-0.06%) | 25.62 | 25.52 | 196,300 |
| CLOZ | 26.765▲ | +0.015 (+0.06%) | 26.80 | 26.75 | 340,604 |
| CLPT | 11.80▼ | -0.22 (-1.83%) | 12.03 | 11.40 | 4,105,674 |
| CLS | 152.67▲ | +2.52 (+1.68%) | 155.35 | 149.69 | 4,105,700 |
| CLSK | 10.67▼ | -0.14 (-1.30%) | 10.96 | 10.46 | 28,518,488 |
| CLSM | 21.47▲ | +0.01 (+0.05%) | 21.52 | 21.46 | 7,104 |
| CLST | 12.48▲ | +0.2299 (+1.88%) | 12.48 | 12.325 | 1,781 |
| CLW | 27.93▼ | -0.05 (-0.18%) | 28.95 | 27.87 | 516,500 |
| CLX | 119.14▲ | +1.13 (+0.96%) | 119.34 | 118.14 | 5,265,300 |
| CM | 69.68▼ | -0.88 (-1.25%) | 70.44 | 69.43 | 1,602,700 |
| CMA | 59.46▲ | +0.38 (+0.64%) | 59.93 | 58.97 | 1,883,500 |
| CMBS | 48.72▲ | +0.14 (+0.29%) | 48.72 | 48.6034 | 29,590 |
| CMC | 50.02▼ | -0.07 (-0.14%) | 50.26 | 49.70 | 1,406,000 |
| CMCL | 19.29▼ | -0.04 (-0.21%) | 19.75 | 18.40 | 421,000 |
| CMCO | 15.43▲ | +0.28 (+1.85%) | 15.65 | 15.08 | 530,022 |
| CMCSA | 35.32▲ | +0.11 (+0.31%) | 35.56 | 35.19 | 26,939,875 |
| CMDT | 25.91▼ | -0.08 (-0.31%) | 25.95 | 25.86 | 0 |
| CMDY | 50.68▼ | -0.07 (-0.14%) | 50.735 | 50.57 | 19,819 |
| CME | 274.76▲ | +1.93 (+0.71%) | 274.93 | 271.51 | 2,682,059 |
| CMF | 55.64 | +0.00 (+0.00%) | 55.69 | 55.58 | 391,600 |
| CMG | 55.05▲ | +0.78 (+1.44%) | 55.25 | 54.18 | 14,968,500 |
| CMI | 325.72▲ | +1.52 (+0.47%) | 328.755 | 324.03 | 911,110 |
| CMP | 20.03▲ | +0.33 (+1.68%) | 20.60 | 19.45 | 2,029,300 |
| CMPO | 14.17▼ | -0.16 (-1.12%) | 14.5545 | 14.01 | 3,885,834 |
| CMPR | 46.80▲ | +0.03 (+0.06%) | 47.72 | 46.1401 | 569,997 |
| CMS | 69.01▼ | -0.15 (-0.22%) | 69.61 | 68.86 | 2,439,200 |
| CMT | 16.86▼ | -0.30 (-1.75%) | 17.20 | 16.54 | 159,600 |
| CNA | 46.50▲ | +0.53 (+1.15%) | 46.50 | 45.65 | 3,380,900 |
| CNBS | 14.68▼ | -0.28 (-1.87%) | 14.976 | 14.61 | 8,300 |
| CNC | 53.99▲ | +0.42 (+0.78%) | 54.24 | 53.46 | 5,925,800 |