Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCBG | 42.92▲ | +1.04 (+2.48%) | 43.5125 | 42.72 | 128,576 |
| CCD | 21.45▲ | +0.11 (+0.52%) | 22.095 | 21.33 | 84,993 |
| CCEC | 20.15▲ | +0.33 (+1.66%) | 21.487 | 20.02 | 5,081 |
| CCEF | 27.95▲ | +0.1587 (+0.57%) | 28.18 | 27.91 | 2,640 |
| CCEP | 92.59▲ | +0.97 (+1.06%) | 94.54 | 92.21 | 2,770,274 |
| CCFE | 26.1219▲ | +1.0433 (+4.16%) | 26.15 | 26.1219 | 565 |
| CCI | 81.33▼ | -1.03 (-1.25%) | 83.395 | 80.255 | 2,778,743 |
| CCII | 10.29 | +0.00 (+0.00%) | 10.29 | 10.22 | 294 |
| CCIX | 10.70 | +0.00 (+0.00%) | 10.70 | 10.66 | 33,724 |
| CCJ | 105.57▲ | +4.02 (+3.96%) | 106.68 | 102.00 | 3,928,231 |
| CCK | 100.84▲ | +2.40 (+2.44%) | 102.005 | 99.515 | 685,695 |
| CCL | 25.45▲ | +1.33 (+5.51%) | 26.215 | 25.37 | 34,796,163 |
| CCNE | 28.17▲ | +0.72 (+2.62%) | 28.78 | 28.01 | 391,371 |
| CCNR | 38.36▲ | +0.27 (+0.71%) | 38.66 | 38.18 | 1,820 |
| CCOI | 18.85▲ | +0.80 (+4.43%) | 19.44 | 18.10 | 1,453,971 |
| CCOM | 25.12▼ | -0.07 (-0.28%) | 25.12 | 25.12 | 100 |
| CCOR | 25.8457▼ | -0.1221 (-0.47%) | 25.9437 | 25.8457 | 665 |
| CCRP | 19.749▲ | +0.133 (+0.68%) | 19.749 | 19.749 | 100 |
| CCS | 57.50▲ | +1.84 (+3.31%) | 58.27 | 57.00 | 230,673 |
| CCSB | 19.99▲ | +0.055 (+0.28%) | 19.99 | 19.93 | 243 |
| CCSI | 27.34▲ | +0.64 (+2.40%) | 27.625 | 26.87 | 168,605 |
| CCSO | 25.5865▲ | +0.5425 (+2.17%) | 25.8699 | 25.5865 | 1,439 |
| CCU | 11.25▲ | +0.05 (+0.45%) | 11.52 | 11.23 | 213,985 |
| CDC | 70.0995▲ | +0.5843 (+0.84%) | 70.62 | 69.92 | 9,438 |
| CDE | 17.89▲ | +0.22 (+1.25%) | 18.835 | 17.29 | 131,874,669 |
| CDEI | 78.345▲ | +0.712 (+0.92%) | 78.345 | 78.31 | 300 |
| CDIG | 24.4555▲ | +0.7426 (+3.13%) | 24.665 | 24.37 | 15,161 |
| CDL | 73.1369▲ | +0.6116 (+0.84%) | 73.66 | 72.99 | 7,264 |
| CDLR | 22.76▼ | -0.35 (-1.51%) | 22.93 | 22.535 | 90,844 |
| CDNA | 17.56▲ | +0.41 (+2.39%) | 17.88 | 17.205 | 616,121 |
| CDNL | 33.67▲ | +0.64 (+1.94%) | 35.36 | 32.7956 | 495,811 |
| CDNS | 292.52▲ | +8.62 (+3.04%) | 299.27 | 286.79 | 3,531,605 |
| CDP | 31.51▲ | +0.31 (+0.99%) | 32.13 | 31.125 | 1,480,494 |
| CDRE | 31.61▲ | +0.04 (+0.13%) | 32.54 | 31.55 | 464,543 |
| CDW | 120.16▼ | -0.11 (-0.09%) | 123.10 | 119.3775 | 1,521,643 |
| CDX | 21.77▲ | +0.25 (+1.16%) | 21.77 | 21.56 | 104,644 |
| CE | 56.13▼ | -0.82 (-1.44%) | 57.62 | 55.16 | 2,707,838 |
| CECO | 58.41▲ | +3.13 (+5.66%) | 59.44 | 56.69 | 401,536 |
| CEE | 17.47▲ | +0.34 (+1.98%) | 17.77 | 17.05 | 37,529 |
| CEF | 44.03▼ | -0.29 (-0.65%) | 45.20 | 43.355 | 1,450,490 |
| CEFA | 36.6253▲ | +0.879 (+2.46%) | 36.81 | 36.6253 | 942 |
| CEG | 289.76▲ | +7.77 (+2.76%) | 294.64 | 285.5101 | 2,715,806 |
| CELC | 106.75▲ | +0.71 (+0.67%) | 109.00 | 104.955 | 503,645 |
| CELH | 39.65▼ | -1.86 (-4.48%) | 42.60 | 39.54 | 10,271,701 |
| CENT | 36.60▲ | +1.41 (+4.01%) | 37.10 | 35.73 | 113,877 |
| CENTA | 32.29▲ | +1.13 (+3.63%) | 32.65 | 31.55 | 469,082 |
| CENX | 46.48▼ | -2.49 (-5.08%) | 51.975 | 46.40 | 3,562,755 |
| CEPF | 10.25▲ | +0.02 (+0.20%) | 10.255 | 10.22 | 15,167 |
| CEPI | 31.11▲ | +0.75 (+2.47%) | 31.54 | 30.65 | 49,961 |
| CEPO | 10.49▲ | +0.005 (+0.05%) | 10.50 | 10.48 | 11,375 |
| CEPS | 10.1299▲ | +0.0099 (+0.10%) | 10.1299 | 10.09 | 629 |
| CEPT | 10.82▼ | -0.05 (-0.46%) | 10.95 | 10.81 | 467,712 |
| CEPU | 15.40▲ | +0.25 (+1.65%) | 15.705 | 15.1364 | 344,451 |
| CEPV | 10.12▼ | -0.005 (-0.05%) | 10.13 | 10.12 | 1,688 |
| CERY | 33.89▼ | -1.06 (-3.03%) | 34.23 | 33.64 | 139,129 |
| CET | 50.10▲ | +0.74 (+1.50%) | 50.49 | 49.50 | 51,837 |
| CEV | 10.31▼ | -0.05 (-0.48%) | 10.51 | 10.31 | 15,207 |
| CEVA | 18.84▲ | +0.27 (+1.45%) | 19.50 | 18.5377 | 424,381 |
| CEW | 19.0432▲ | +0.1692 (+0.90%) | 19.13 | 18.991 | 9,328 |
| CF | 120.18▼ | -4.72 (-3.78%) | 121.535 | 115.22 | 7,279,834 |
| CFA | 91.2084▲ | +0.9697 (+1.07%) | 91.8501 | 91.2084 | 9,597 |
| CFBK | 28.07▲ | +0.83 (+3.05%) | 28.115 | 27.58 | 75,164 |
| CFFI | 75.01▲ | +2.72 (+3.76%) | 75.01 | 72.07 | 7,971 |
| CFG | 57.98▲ | +0.96 (+1.68%) | 59.119 | 57.92 | 2,755,075 |
| CFO | 73.9401▲ | +0.7936 (+1.08%) | 74.5265 | 73.91 | 9,932 |
| CFR | 133.60▲ | +1.35 (+1.02%) | 136.205 | 133.06 | 394,667 |
| CG | 47.68▲ | +0.55 (+1.17%) | 49.175 | 47.64 | 3,942,589 |
| CGAU | 16.37▲ | +0.56 (+3.54%) | 16.85 | 15.82 | 2,601,282 |
| CGBD | 11.26▲ | +0.29 (+2.64%) | 11.345 | 10.91 | 729,039 |
| CGBL | 34.57▲ | +0.34 (+0.99%) | 34.8963 | 34.505 | 1,234,879 |
| CGCB | 26.30▲ | +0.10 (+0.38%) | 26.3499 | 26.23 | 946,177 |
| CGCP | 22.36▲ | +0.09 (+0.40%) | 22.4171 | 22.3029 | 1,641,564 |
| CGCT | 10.26 | +0.00 (+0.00%) | 10.26 | 10.24 | 54,057 |
| CGCV | 29.94▲ | +0.27 (+0.91%) | 30.24 | 29.93 | 276,611 |
| CGDG | 35.44▲ | +0.42 (+1.20%) | 35.7751 | 35.295 | 1,175,502 |
| CGDV | 42.96▲ | +0.46 (+1.08%) | 43.4899 | 42.90 | 4,073,235 |
| CGEM | 12.84▲ | +0.10 (+0.78%) | 13.80 | 12.51 | 1,221,709 |
| CGGE | 30.69▲ | +0.48 (+1.59%) | 31.08 | 30.5801 | 550,070 |
| CGGG | 25.8649▲ | +0.4508 (+1.77%) | 26.12 | 25.84 | 12,594 |
| CGGO | 34.09▲ | +0.53 (+1.58%) | 34.6199 | 33.89 | 1,408,515 |
| CGGR | 41.05▲ | +0.53 (+1.31%) | 41.61 | 40.94 | 4,715,584 |
| CGHM | 25.40▲ | +0.05 (+0.20%) | 25.42 | 25.35 | 355,128 |
| CGHY | 25.095▲ | +0.1173 (+0.47%) | 25.11 | 25.06 | 4,177 |
| CGIB | 25.185▲ | +0.145 (+0.58%) | 25.23 | 25.11 | 49,480 |
| CGIC | 32.87▲ | +0.61 (+1.89%) | 33.259 | 32.5852 | 384,495 |
| CGIE | 33.58▲ | +0.79 (+2.41%) | 33.99 | 33.33 | 784,312 |
| CGMM | 29.41▲ | +0.44 (+1.52%) | 29.885 | 29.35 | 9,329,294 |
| CGMS | 27.26▲ | +0.12 (+0.44%) | 27.33 | 27.20 | 568,662 |
| CGMU | 27.31▲ | +0.04 (+0.15%) | 27.34 | 27.29 | 1,252,293 |
| CGNG | 31.74▲ | +0.88 (+2.85%) | 32.05 | 31.445 | 401,544 |
| CGNX | 50.80▲ | +1.56 (+3.17%) | 51.65 | 50.33 | 1,546,924 |
| CGO | 11.20▲ | +0.14 (+1.27%) | 11.345 | 11.145 | 23,876 |
| CGON | 64.96▼ | -0.12 (-0.18%) | 66.30 | 63.965 | 1,832,412 |
| CGRO | 23.485▲ | +0.1392 (+0.60%) | 23.485 | 23.485 | 50 |
| CGSD | 25.84▲ | +0.02 (+0.08%) | 25.87 | 25.82 | 428,072 |
| CGSM | 26.40▲ | +0.03 (+0.11%) | 26.42 | 26.38 | 203,217 |
| CGUI | 25.34▲ | +0.03 (+0.12%) | 25.36 | 25.30 | 192,929 |
| CGUS | 38.89▲ | +0.41 (+1.07%) | 39.3699 | 38.84 | 1,126,985 |
| CGV | 15.18▲ | +0.21 (+1.40%) | 15.25 | 15.06 | 7,240 |
| CGVV | 26.92▲ | +0.37 (+1.39%) | 27.21 | 26.86 | 92,554 |