Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CATY | 54.44▲ | +0.19 (+0.35%) | 54.97 | 53.91 | 163,310 |
| CAVA | 97.39▲ | +2.61 (+2.75%) | 97.85 | 94.51 | 3,086,600 |
| CB | 329.99▼ | -0.84 (-0.25%) | 334.9699 | 328.51 | 1,325,306 |
| CBAN | 21.23▼ | -0.02 (-0.09%) | 21.485 | 21.15 | 429,362 |
| CBC | 25.52▼ | -0.08 (-0.31%) | 25.81 | 25.335 | 469,482 |
| CBFV | 35.15▲ | +0.37 (+1.06%) | 35.15 | 34.77 | 3,316 |
| CBIO | 21.69▲ | +0.41 (+1.93%) | 22.20 | 20.64 | 161,804 |
| CBK | 29.65▲ | +0.35 (+1.19%) | 29.745 | 28.82 | 57,494 |
| CBL | 44.00▲ | +0.14 (+0.32%) | 44.26 | 43.75 | 81,640 |
| CBLL | 21.13▼ | -0.06 (-0.28%) | 21.65 | 20.85 | 169,231 |
| CBLS | 31.1161▼ | -0.1651 (-0.53%) | 31.20 | 30.9899 | 2,877 |
| CBNA | 35.93 | +0.00 (+0.00%) | 36.085 | 35.815 | 2,031 |
| CBNK | 32.61▼ | -0.03 (-0.09%) | 32.93 | 32.50 | 43,742 |
| CBON | 23.665▲ | +0.0109 (+0.05%) | 23.67 | 23.60 | 2,187 |
| CBRE | 152.60▲ | +1.09 (+0.72%) | 153.06 | 151.02 | 980,625 |
| CBRL | 31.41▲ | +1.21 (+4.01%) | 31.80 | 29.69 | 1,222,712 |
| CBSE | 45.7963▲ | +0.1622 (+0.36%) | 45.914 | 45.58 | 2,409 |
| CBSH | 51.40▲ | +0.27 (+0.53%) | 52.03 | 50.51 | 1,419,923 |
| CBT | 75.51▲ | +1.08 (+1.45%) | 75.81 | 74.16 | 215,797 |
| CBU | 63.37▲ | +0.06 (+0.09%) | 63.885 | 62.7875 | 108,714 |
| CBZ | 30.57▲ | +0.57 (+1.90%) | 30.89 | 29.86 | 438,699 |
| CC | 23.32▲ | +0.14 (+0.60%) | 23.54 | 22.96 | 1,924,421 |
| CCAP | 13.60▲ | +0.02 (+0.15%) | 13.68 | 13.53 | 224,127 |
| CCB | 82.705▼ | -0.585 (-0.70%) | 84.7599 | 82.30 | 147,748 |
| CCBG | 46.90▲ | +0.07 (+0.15%) | 48.78 | 44.365 | 74,763 |
| CCD | 24.21▲ | +0.45 (+1.89%) | 24.265 | 23.78 | 112,800 |
| CCEC | 21.10▲ | +0.60 (+2.93%) | 21.10 | 19.5001 | 12,821 |
| CCEF | 29.2475▼ | -0.0602 (-0.21%) | 29.32 | 29.23 | 3,716 |
| CCEP | 97.30▼ | -1.50 (-1.52%) | 98.905 | 97.11 | 899,037 |
| CCFE | 28.7273▲ | +0.2765 (+0.97%) | 28.7273 | 28.7273 | 0 |
| CCI | 87.56▼ | -1.15 (-1.30%) | 88.935 | 87.36 | 2,394,602 |
| CCII | 10.26 | +0.00 (+0.00%) | 10.27 | 10.26 | 19,994 |
| CCIX | 10.7214▼ | -0.0686 (-0.64%) | 10.78 | 10.72 | 11,326 |
| CCJ | 123.62▲ | +2.96 (+2.45%) | 123.68 | 117.68 | 2,917,887 |
| CCK | 104.22▼ | -2.93 (-2.73%) | 106.905 | 103.72 | 827,564 |
| CCL | 29.01▼ | -0.21 (-0.72%) | 29.06 | 28.50 | 19,009,532 |
| CCNE | 30.98▼ | -0.37 (-1.18%) | 31.535 | 30.915 | 162,968 |
| CCNR | 40.002▲ | +0.0567 (+0.14%) | 40.09 | 39.8892 | 16,752 |
| CCOI | 24.39▲ | +0.76 (+3.22%) | 24.7586 | 23.21 | 834,868 |
| CCOM | 24.78▲ | +0.05 (+0.20%) | 24.875 | 24.67 | 2,273 |
| CCOR | 26.0094▼ | -0.0907 (-0.35%) | 26.2292 | 26.0094 | 471 |
| CCRP | 19.94▲ | +0.005 (+0.03%) | 19.94 | 19.94 | 100 |
| CCS | 63.32▲ | +1.02 (+1.64%) | 63.64 | 61.83 | 90,545 |
| CCSB | 20.155 | +0.00 (+0.00%) | 20.19 | 20.145 | 1,896 |
| CCSI | 28.42▲ | +0.85 (+3.08%) | 28.67 | 27.43 | 120,058 |
| CCSO | 27.82▲ | +0.225 (+0.82%) | 27.82 | 27.52 | 7,609 |
| CCU | 12.09▼ | -0.21 (-1.71%) | 12.50 | 11.98 | 197,419 |
| CDC | 72.5673▼ | -0.0327 (-0.05%) | 72.92 | 72.555 | 11,195 |
| CDE | 19.78▼ | -0.60 (-2.94%) | 20.09 | 19.475 | 14,152,923 |
| CDEI | 84.53▼ | -0.2548 (-0.30%) | 84.53 | 84.53 | 227 |
| CDIG | 26.7508▼ | -0.101 (-0.38%) | 26.7508 | 26.64 | 17,894 |
| CDL | 75.7148▼ | -0.0375 (-0.05%) | 76.075 | 75.69 | 9,060 |
| CDLR | 25.39▲ | +0.30 (+1.20%) | 25.49 | 25.22 | 37,903 |
| CDNA | 21.29▼ | -0.13 (-0.61%) | 22.00 | 21.065 | 575,590 |
| CDNL | 52.14▲ | +0.50 (+0.97%) | 52.875 | 50.50 | 190,363 |
| CDNS | 318.50▲ | +7.47 (+2.40%) | 320.98 | 309.595 | 2,211,454 |
| CDP | 32.43▼ | -0.06 (-0.18%) | 32.64 | 32.35 | 740,754 |
| CDRE | 30.51▼ | -0.81 (-2.59%) | 31.755 | 30.26 | 389,365 |
| CDW | 136.85▲ | +2.89 (+2.16%) | 137.22 | 133.81 | 1,097,402 |
| CDX | 21.75 | +0.00 (+0.00%) | 21.76 | 21.53 | 99,385 |
| CE | 63.57▲ | +1.54 (+2.48%) | 64.9199 | 62.915 | 1,452,743 |
| CECO | 65.07▼ | -0.20 (-0.31%) | 65.94 | 64.30 | 307,106 |
| CEE | 20.83▼ | -0.07 (-0.33%) | 21.375 | 20.73 | 13,026 |
| CEF | 50.01▼ | -0.69 (-1.36%) | 50.2861 | 49.805 | 978,291 |
| CEFA | 39.681▼ | -0.2115 (-0.53%) | 39.72 | 39.6539 | 982 |
| CEG | 287.56▼ | -8.65 (-2.92%) | 296.45 | 286.27 | 2,471,464 |
| CELC | 120.09▼ | -2.37 (-1.94%) | 122.435 | 119.01 | 926,702 |
| CELH | 33.78▼ | -1.47 (-4.17%) | 34.45 | 33.065 | 9,485,302 |
| CENT | 38.75▼ | -0.23 (-0.59%) | 38.86 | 38.44 | 32,540 |
| CENTA | 34.90▲ | +0.06 (+0.17%) | 34.91 | 34.40 | 187,350 |
| CENX | 61.33▼ | -0.91 (-1.46%) | 62.99 | 60.14 | 1,164,371 |
| CEPF | 10.26▼ | -0.01 (-0.10%) | 10.26 | 10.2501 | 1,215 |
| CEPI | 33.1544▲ | +0.0762 (+0.23%) | 33.19 | 32.785 | 43,017 |
| CEPO | 10.62▲ | +0.01 (+0.09%) | 10.63 | 10.605 | 16,084 |
| CEPS | 10.11▼ | -0.015 (-0.15%) | 10.12 | 10.11 | 9,945 |
| CEPT | 11.04▼ | -0.13 (-1.16%) | 11.17 | 11.02 | 746,186 |
| CEPU | 15.47▲ | +0.05 (+0.32%) | 15.62 | 15.31 | 283,174 |
| CEPV | 10.1842▲ | +0.0042 (+0.04%) | 10.1842 | 10.1842 | 279 |
| CERY | 35.39▲ | +0.32 (+0.91%) | 35.5399 | 35.24 | 70,886 |
| CET | 52.75▼ | -0.39 (-0.73%) | 53.3708 | 52.56 | 39,754 |
| CEV | 10.3401▲ | +0.0601 (+0.58%) | 10.35 | 10.26 | 29,207 |
| CEVA | 23.91▲ | +0.49 (+2.09%) | 24.08 | 23.29 | 269,971 |
| CEW | 19.53▼ | -0.03 (-0.15%) | 20.00 | 19.5002 | 4,350 |
| CF | 115.94▲ | +3.26 (+2.89%) | 116.95 | 112.715 | 3,532,016 |
| CFA | 96.1128▲ | +0.1699 (+0.18%) | 96.275 | 96.07 | 10,531 |
| CFBK | 29.80▲ | +0.06 (+0.20%) | 30.22 | 29.60 | 42,439 |
| CFFI | 77.05▲ | +0.18 (+0.23%) | 77.50 | 76.30 | 4,364 |
| CFG | 65.76▲ | +1.31 (+2.03%) | 65.89 | 64.01 | 4,810,461 |
| CFO | 77.8804▲ | +0.1512 (+0.19%) | 77.985 | 77.79 | 10,755 |
| CFR | 144.41▲ | +1.08 (+0.75%) | 145.59 | 143.08 | 445,329 |
| CG | 52.55▼ | -0.13 (-0.25%) | 52.9677 | 52.14 | 2,662,039 |
| CGAU | 19.96▼ | -0.07 (-0.35%) | 20.23 | 19.58 | 1,166,026 |
| CGBD | 11.91▲ | +0.09 (+0.76%) | 11.985 | 11.71 | 1,345,950 |
| CGBL | 36.68▼ | -0.14 (-0.38%) | 36.77 | 36.562 | 1,410,223 |
| CGCB | 26.49▼ | -0.005 (-0.02%) | 26.51 | 26.4641 | 996,605 |
| CGCP | 22.59▼ | -0.01 (-0.04%) | 22.608 | 22.57 | 870,716 |
| CGCT | 10.299▲ | +0.009 (+0.09%) | 10.30 | 10.285 | 47,583 |
| CGCV | 31.20▼ | -0.082 (-0.26%) | 31.315 | 31.145 | 294,506 |
| CGDG | 37.305▼ | -0.065 (-0.17%) | 37.365 | 37.215 | 494,344 |
| CGDV | 45.93▼ | -0.05 (-0.11%) | 46.025 | 45.83 | 3,296,570 |