Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAM | 24.85▼ | -0.03 (-0.12%) | 24.87 | 24.83 | 75,224 |
| CAML | 40.9143▼ | -0.6957 (-1.67%) | 41.09 | 40.9001 | 30,003 |
| CAMT | 155.84▼ | -15.96 (-9.29%) | 164.5758 | 153.95 | 298,680 |
| CANC | 43.822▲ | +0.6557 (+1.52%) | 43.822 | 43.305 | 7,943 |
| CANE | 11.18▲ | +0.25 (+2.29%) | 11.18 | 10.86 | 414,927 |
| CANQ | 30.1619▼ | -0.1532 (-0.51%) | 30.1619 | 30.13 | 2,089 |
| CAPE | 32.9246▼ | -0.0402 (-0.12%) | 33.11 | 32.9246 | 23,116 |
| CAPN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| CAR | 137.62▼ | -3.68 (-2.60%) | 142.45 | 137.23 | 213,092 |
| CARE | 31.53▼ | -0.50 (-1.56%) | 32.16 | 31.295 | 309,767 |
| CARG | 36.22▲ | +0.45 (+1.26%) | 36.91 | 35.73 | 751,430 |
| CARK | 48.0546▼ | -0.5978 (-1.23%) | 48.09 | 48.0546 | 1,413 |
| CARL | 14.88▲ | +1.10 (+7.98%) | 14.92 | 13.75 | 289,466 |
| CARR | 61.42▼ | -1.14 (-1.82%) | 62.13 | 60.9501 | 4,301,714 |
| CARS | 11.87▲ | +0.01 (+0.08%) | 12.15 | 11.795 | 426,907 |
| CART | 48.93▲ | +0.07 (+0.14%) | 50.425 | 48.62 | 6,158,173 |
| CARY | 20.705▼ | -0.005 (-0.02%) | 20.71 | 20.672 | 316,098 |
| CARZ | 105.6997▼ | -4.3965 (-3.99%) | 105.6997 | 104.89 | 5,209 |
| CAS | 26.8728▼ | -0.2255 (-0.83%) | 27.00 | 26.86 | 4,194 |
| CASH | 84.64▼ | -0.75 (-0.88%) | 85.825 | 84.63 | 206,284 |
| CASS | 57.70▲ | +0.44 (+0.77%) | 58.485 | 57.31 | 61,220 |
| CASY | 855.00▼ | -15.01 (-1.73%) | 882.68 | 851.8355 | 266,010 |
| CAT | 840.87▼ | -40.78 (-4.63%) | 863.92 | 834.811 | 2,685,690 |
| CATF | 49.46▼ | -0.145 (-0.29%) | 49.60 | 49.39 | 2,449 |
| CATH | 91.36▼ | -0.7408 (-0.80%) | 91.76 | 91.36 | 35,490 |
| CATY | 64.20▼ | -0.20 (-0.31%) | 64.80 | 63.87 | 290,825 |
| CAVA | 68.24▼ | -2.78 (-3.91%) | 70.685 | 68.01 | 1,417,364 |
| CB | 345.29▲ | +4.43 (+1.30%) | 348.78 | 344.3623 | 1,514,178 |
| CBAN | 22.01▼ | -0.08 (-0.36%) | 22.25 | 21.8568 | 108,430 |
| CBC | 32.50▼ | -0.05 (-0.15%) | 32.79 | 32.35 | 821,574 |
| CBFV | 37.24▼ | -0.08 (-0.21%) | 37.385 | 37.20 | 5,127 |
| CBIO | 16.69▼ | -0.79 (-4.52%) | 17.76 | 16.36 | 169,595 |
| CBK | 34.94▼ | -0.12 (-0.34%) | 35.27 | 34.855 | 36,836 |
| CBL | 56.66▼ | -0.28 (-0.49%) | 57.9599 | 56.29 | 171,229 |
| CBLL | 24.21▼ | -0.19 (-0.78%) | 25.00 | 24.155 | 443,055 |
| CBLS | 30.6105▼ | -0.9795 (-3.10%) | 30.615 | 30.44 | 8,471 |
| CBNA | 47.41▲ | +0.33 (+0.70%) | 47.41 | 45.7609 | 12,190 |
| CBNK | 37.34▼ | -0.32 (-0.85%) | 37.60 | 37.19 | 46,062 |
| CBON | 24.03▲ | +0.0375 (+0.16%) | 24.07 | 23.94 | 4,348 |
| CBRE | 147.30▼ | -0.66 (-0.45%) | 150.77 | 147.205 | 957,165 |
| CBRL | 58.18▼ | -0.86 (-1.46%) | 59.30 | 57.2301 | 591,800 |
| CBRS | 220.01▼ | -31.97 (-12.69%) | 241.71 | 214.51 | 13,245,459 |
| CBSE | 47.5592▼ | -1.8192 (-3.68%) | 48.11 | 47.5592 | 1,213 |
| CBSH | 59.56▼ | -0.15 (-0.25%) | 60.09 | 59.48 | 980,009 |
| CBT | 84.26▼ | -2.14 (-2.48%) | 86.295 | 84.04 | 329,917 |
| CBU | 64.61▼ | -0.40 (-0.62%) | 65.17 | 64.31 | 118,094 |
| CBZ | 54.73▲ | +0.06 (+0.11%) | 54.9301 | 54.61 | 578,621 |
| CC | 15.42▼ | -0.30 (-1.91%) | 15.55 | 15.04 | 1,476,620 |
| CCAP | 10.82 | +0.00 (+0.00%) | 10.866 | 10.7609 | 141,817 |
| CCB | 49.54▲ | +0.60 (+1.23%) | 50.96 | 49.15 | 175,469 |
| CCBG | 51.97 | +0.00 (+0.00%) | 52.44 | 51.68 | 68,175 |
| CCD | 25.81▼ | -0.25 (-0.96%) | 26.50 | 25.69 | 41,202 |
| CCEC | 22.82▲ | +0.13 (+0.57%) | 22.82 | 22.54 | 5,759 |
| CCEF | 29.9809▼ | -0.0915 (-0.30%) | 30.029 | 29.97 | 5,404 |
| CCEP | 107.50▲ | +1.93 (+1.83%) | 108.25 | 106.54 | 1,655,234 |
| CCFE | 27.285▼ | -0.4119 (-1.49%) | 27.285 | 27.18 | 641 |
| CCG | 16.91▼ | -0.08 (-0.47%) | 17.99 | 16.91 | 11,134 |
| CCI | 74.03▼ | -0.41 (-0.55%) | 75.89 | 73.905 | 2,302,229 |
| CCII | 10.33 | +0.00 (+0.00%) | 10.33 | 10.325 | 49 |
| CCJ | 96.03▼ | -2.55 (-2.59%) | 97.25 | 93.912 | 2,328,686 |
| CCK | 116.86▲ | +0.62 (+0.53%) | 118.515 | 116.41 | 351,124 |
| CCL | 27.27▼ | -0.46 (-1.66%) | 27.655 | 27.22 | 8,492,316 |
| CCNE | 34.82▼ | -0.03 (-0.09%) | 35.05 | 34.57 | 131,636 |
| CCNR | 40.3998▼ | -0.4702 (-1.15%) | 40.69 | 40.3998 | 3,299 |
| CCOI | 10.13▼ | -0.62 (-5.77%) | 10.755 | 9.75 | 1,741,018 |
| CCOR | 26.5871▲ | +0.2741 (+1.04%) | 26.7799 | 26.44 | 874 |
| CCRP | 19.3273▲ | +0.0223 (+0.12%) | 19.3273 | 19.3273 | 9 |
| CCS | 69.36▼ | -0.88 (-1.25%) | 70.75 | 68.707 | 190,904 |
| CCSB | 19.855▲ | +0.005 (+0.03%) | 19.8715 | 19.80 | 2,535 |
| CCSI | 38.09▲ | +1.25 (+3.39%) | 38.91 | 37.24 | 208,012 |
| CCSO | 26.8058▼ | -0.7286 (-2.65%) | 27.06 | 26.8058 | 3,100 |
| CCU | 11.55▼ | -0.11 (-0.94%) | 11.845 | 11.55 | 117,821 |
| CCXI | 15.65▼ | -1.55 (-9.01%) | 16.96 | 15.51 | 4,019,773 |
| CDC | 77.55▲ | +0.2966 (+0.38%) | 77.885 | 77.55 | 16,408 |
| CDE | 18.51▼ | -0.80 (-4.14%) | 19.03 | 18.49 | 38,506,402 |
| CDEI | 94.2744▼ | -0.1617 (-0.17%) | 94.2744 | 94.2744 | 141 |
| CDIG | 26.0337▼ | -0.605 (-2.27%) | 26.50 | 26.0337 | 472 |
| CDL | 80.9254▲ | +0.3159 (+0.39%) | 81.33 | 80.9254 | 17,839 |
| CDLR | 23.32▼ | -0.06 (-0.26%) | 23.46 | 23.24 | 46,855 |
| CDNA | 46.18▼ | -0.20 (-0.43%) | 46.5174 | 44.80 | 840,097 |
| CDNL | 45.14▲ | +5.91 (+15.07%) | 45.30 | 40.4601 | 1,446,550 |
| CDNS | 316.52▼ | -6.95 (-2.15%) | 323.63 | 315.21 | 1,636,672 |
| CDP | 36.86▲ | +0.05 (+0.14%) | 37.11 | 36.79 | 518,067 |
| CDPI | 20.4421▲ | +0.012 (+0.06%) | 20.4421 | 20.4421 | 94 |
| CDRE | 33.45▲ | +0.15 (+0.45%) | 33.76 | 32.3349 | 295,477 |
| CDW | 134.97▼ | -0.33 (-0.24%) | 137.16 | 134.1183 | 1,135,186 |
| CDX | 20.80▼ | -0.10 (-0.48%) | 20.8999 | 20.80 | 71,239 |
| CE | 44.65▼ | -0.34 (-0.76%) | 46.1099 | 44.35 | 779,652 |
| CECO | 76.55▼ | -7.60 (-9.03%) | 83.38 | 76.33 | 691,410 |
| CEE | 20.78▼ | -0.30 (-1.42%) | 21.2306 | 20.72 | 37,198 |
| CEF | 43.78▼ | -1.29 (-2.86%) | 45.16 | 43.715 | 427,506 |
| CEFA | 41.2296▼ | -0.3929 (-0.94%) | 41.925 | 40.98 | 4,191 |
| CEG | 266.83▼ | -11.37 (-4.09%) | 279.56 | 264.83 | 3,223,988 |
| CELC | 93.24▲ | +0.80 (+0.87%) | 94.12 | 91.29 | 526,941 |
| CELH | 29.90▼ | -0.045 (-0.15%) | 30.51 | 29.44 | 9,282,061 |
| CENT | 44.28▲ | +0.93 (+2.15%) | 44.44 | 43.16 | 122,798 |
| CENTA | 38.48▲ | +0.84 (+2.23%) | 38.62 | 36.98 | 330,069 |
| CENX | 45.66▼ | -1.46 (-3.10%) | 46.605 | 44.36 | 2,132,416 |
| CEPF | 10.40▲ | +0.05 (+0.48%) | 10.40 | 10.40 | 1,254 |
| CEPI | 30.94▼ | -1.01 (-3.16%) | 31.66 | 30.86 | 49,608 |