Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCII | 10.23 | +0.00 (+0.00%) | 10.28 | 10.23 | 11,055 |
| CCIX | 10.58▲ | +0.007 (+0.07%) | 10.59 | 10.575 | 298,579 |
| CCJ | 84.85▼ | -2.20 (-2.53%) | 88.24 | 84.29 | 3,535,000 |
| CCK | 104.30▲ | +2.77 (+2.73%) | 104.49 | 101.28 | 2,093,700 |
| CCL | 28.03▼ | -0.17 (-0.60%) | 28.90 | 28.01 | 18,753,730 |
| CCNE | 27.60▼ | -0.12 (-0.43%) | 28.01 | 27.55 | 107,275 |
| CCNR | 31.8825▲ | +0.1278 (+0.40%) | 32.159 | 31.863 | 16,001 |
| CCOI | 22.68▼ | -0.37 (-1.61%) | 24.08 | 22.58 | 2,118,396 |
| CCOR | 26.3707▲ | +0.0137 (+0.05%) | 26.3901 | 26.3701 | 701 |
| CCRP | 19.98▼ | -0.01 (-0.05%) | 19.98 | 19.98 | 1 |
| CCS | 61.50▼ | -0.80 (-1.28%) | 62.705 | 60.395 | 288,500 |
| CCSB | 20.27 | +0.00 (+0.00%) | 20.31 | 20.265 | 700 |
| CCSI | 23.28▼ | -0.08 (-0.34%) | 23.58 | 23.19 | 119,156 |
| CCSO | 24.2483▼ | -0.5322 (-2.15%) | 24.82 | 24.2483 | 962 |
| CCU | 12.47▼ | -0.30 (-2.35%) | 12.78 | 12.46 | 256,700 |
| CDC | 66.3587▲ | +0.3337 (+0.51%) | 66.4232 | 66.1566 | 32,015 |
| CDE | 17.20▲ | +0.31 (+1.84%) | 17.53 | 16.79 | 21,167,800 |
| CDEI | 81.3382▼ | -0.9798 (-1.19%) | 82.2138 | 81.3382 | 870 |
| CDIG | 24.6098▼ | -0.2052 (-0.83%) | 24.94 | 24.6098 | 17,513 |
| CDL | 69.292▲ | +0.369 (+0.54%) | 69.37 | 68.94 | 14,530 |
| CDLR | 17.86▼ | -0.63 (-3.41%) | 18.32 | 17.85 | 112,600 |
| CDNA | 19.49▲ | +0.13 (+0.67%) | 19.91 | 19.36 | 461,769 |
| CDNL | 23.90▼ | -1.87 (-7.26%) | 25.75 | 22.50 | 456,057 |
| CDNS | 313.02▼ | -6.51 (-2.04%) | 319.89 | 310.94 | 1,531,803 |
| CDP | 29.18▲ | +0.07 (+0.24%) | 29.375 | 28.95 | 642,266 |
| CDRE | 40.49▼ | -1.25 (-2.99%) | 42.47 | 40.22 | 187,291 |
| CDTX | 220.31▲ | +0.26 (+0.12%) | 220.31 | 219.91 | 566,238 |
| CDW | 143.69▼ | -1.33 (-0.92%) | 146.08 | 142.41 | 2,015,000 |
| CDX | 22.42▼ | -0.01 (-0.04%) | 22.421 | 22.35 | 125,900 |
| CE | 41.57▲ | +0.62 (+1.51%) | 42.375 | 40.645 | 2,978,541 |
| CECO | 56.57▼ | -4.32 (-7.09%) | 61.18 | 56.30 | 375,135 |
| CEE | 17.05▼ | -0.24 (-1.39%) | 17.56 | 16.91 | 142,300 |
| CEF | 44.71▲ | +0.88 (+2.01%) | 44.95 | 44.03 | 1,058,862 |
| CEFA | 36.9177▼ | -0.4379 (-1.17%) | 37.00 | 36.9177 | 864 |
| CEG | 340.97▼ | -24.655 (-6.74%) | 372.00 | 334.18 | 4,597,994 |
| CELC | 99.05▼ | -1.34 (-1.33%) | 101.71 | 98.0801 | 796,573 |
| CELH | 40.83▼ | -2.32 (-5.38%) | 42.13 | 40.33 | 8,121,600 |
| CENT | 33.76▲ | +0.05 (+0.15%) | 34.35 | 33.62 | 69,100 |
| CENTA | 30.56▲ | +0.09 (+0.30%) | 31.10 | 30.39 | 272,051 |
| CENX | 32.12▼ | -0.10 (-0.31%) | 32.96 | 31.74 | 1,236,816 |
| CEPF | 10.34 | +0.00 (+0.00%) | 10.35 | 10.31 | 4,635 |
| CEPI | 33.942▼ | -0.847 (-2.43%) | 35.169 | 33.942 | 43,700 |
| CEPO | 10.55▼ | -0.03 (-0.28%) | 10.59 | 10.47 | 376,900 |
| CEPT | 10.85 | +0.00 (+0.00%) | 10.972 | 10.815 | 431,000 |
| CEPU | 16.25▲ | +0.18 (+1.12%) | 16.64 | 15.975 | 276,700 |
| CEPV | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.24 | 815 |
| CERY | 29.67▲ | +0.40 (+1.37%) | 29.68 | 29.51 | 58,934 |
| CET | 49.97▼ | -0.53 (-1.05%) | 51.03 | 49.76 | 58,000 |
| CEV | 10.21▲ | +0.01 (+0.10%) | 10.2102 | 10.13 | 25,050 |
| CEVA | 20.39▼ | -0.85 (-4.00%) | 21.827 | 20.3219 | 456,832 |
| CEW | 19.34▼ | -0.04 (-0.21%) | 19.34 | 19.29 | 2,636 |
| CF | 79.01▲ | +1.46 (+1.88%) | 79.49 | 77.735 | 2,046,352 |
| CFA | 90.753▼ | -0.224 (-0.25%) | 91.42 | 90.727 | 8,200 |
| CFBK | 25.95▲ | +1.59 (+6.53%) | 26.24 | 24.31 | 146,300 |
| CFFI | 76.59▼ | -0.64 (-0.83%) | 77.26 | 75.325 | 6,962 |
| CFG | 58.61▲ | +0.47 (+0.81%) | 59.045 | 58.18 | 4,661,200 |
| CFLT | 30.00▲ | +0.04 (+0.13%) | 30.045 | 30.00 | 11,790,847 |
| CFO | 73.606▼ | -0.24 (-0.33%) | 74.09 | 73.606 | 6,800 |
| CFR | 128.37▼ | -0.28 (-0.22%) | 130.125 | 127.6901 | 304,136 |
| CG | 58.02▲ | +0.24 (+0.42%) | 58.61 | 57.3901 | 2,199,742 |
| CGAU | 13.81▼ | -0.17 (-1.22%) | 14.21 | 13.63 | 894,876 |
| CGBD | 12.80▼ | -0.01 (-0.08%) | 12.95 | 12.77 | 625,694 |
| CGBL | 34.98▼ | -0.27 (-0.77%) | 35.277 | 34.93 | 973,900 |
| CGCB | 26.59 | +0.00 (+0.00%) | 26.595 | 26.55 | 948,700 |
| CGCP | 22.71▼ | -0.01 (-0.04%) | 22.72 | 22.68 | 1,621,985 |
| CGCT | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 97,200 |
| CGCV | 30.215▼ | -0.185 (-0.61%) | 30.44 | 30.17 | 362,286 |
| CGDG | 35.32▼ | -0.19 (-0.54%) | 35.57 | 35.28 | 702,000 |
| CGDV | 42.91▼ | -0.37 (-0.85%) | 43.346 | 42.88 | 4,674,200 |
| CGGE | 31.01▼ | -0.32 (-1.02%) | 31.41 | 30.995 | 5,952,783 |
| CGGG | 27.62▼ | -0.483 (-1.72%) | 28.03 | 27.62 | 16,100 |
| CGGO | 34.01▼ | -0.46 (-1.33%) | 34.51 | 33.98 | 945,100 |
| CGGR | 43.37▼ | -0.67 (-1.52%) | 44.19 | 43.35 | 2,464,000 |
| CGHM | 25.53 | +0.00 (+0.00%) | 25.53 | 25.49 | 462,729 |
| CGHY | 25.39▲ | +0.01 (+0.04%) | 25.41 | 25.38 | 10,900 |
| CGIB | 25.425▼ | -0.015 (-0.06%) | 25.46 | 25.40 | 32,661 |
| CGIC | 31.98▼ | -0.06 (-0.19%) | 32.18 | 31.90 | 629,140 |
| CGIE | 34.29▼ | -0.31 (-0.90%) | 34.57 | 34.26 | 644,300 |
| CGMM | 28.85▼ | -0.25 (-0.86%) | 29.285 | 28.813 | 699,700 |
| CGMS | 27.69▲ | +0.01 (+0.04%) | 27.71 | 27.66 | 1,677,241 |
| CGMU | 27.38▼ | -0.02 (-0.07%) | 27.42 | 27.38 | 1,083,383 |
| CGNG | 31.06▼ | -0.33 (-1.05%) | 31.48 | 31.04 | 274,564 |
| CGNX | 35.76▼ | -1.07 (-2.91%) | 37.05 | 35.67 | 1,296,794 |
| CGO | 11.03▼ | -0.18 (-1.61%) | 11.22 | 11.02 | 12,700 |
| CGON | 37.37▼ | -0.48 (-1.27%) | 38.29 | 37.01 | 791,121 |
| CGRO | 27.337▼ | -0.127 (-0.46%) | 27.337 | 27.337 | 100 |
| CGSD | 26.08▲ | +0.01 (+0.04%) | 26.08 | 26.0697 | 448,789 |
| CGSM | 26.385▲ | +0.015 (+0.06%) | 26.40 | 26.369 | 242,800 |
| CGUI | 25.3636▼ | -0.0059 (-0.02%) | 25.38 | 25.361 | 97,291 |
| CGUS | 39.44▼ | -0.43 (-1.08%) | 39.915 | 39.43 | 1,060,500 |
| CGV | 14.915▼ | -0.027 (-0.18%) | 14.945 | 14.90 | 6,200 |
| CGVV | 26.899▼ | -0.068 (-0.25%) | 27.09 | 26.89 | 15,600 |
| CGW | 63.83▲ | +0.09 (+0.14%) | 64.0935 | 63.6068 | 16,870 |
| CGXU | 29.53▼ | -0.33 (-1.11%) | 29.96 | 29.53 | 957,000 |
| CHA | 13.47▼ | -0.22 (-1.61%) | 13.945 | 13.464 | 416,900 |
| CHAC | 10.78▼ | -0.08 (-0.74%) | 10.964 | 10.72 | 231,900 |
| CHAR | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| CHAT | 56.92▼ | -1.72 (-2.93%) | 59.00 | 56.89 | 319,900 |
| CHAU | 20.29▲ | +0.47 (+2.37%) | 20.5637 | 20.275 | 246,091 |
| CHCI | 12.77▲ | +0.085 (+0.67%) | 13.205 | 12.44 | 42,556 |