Calamos Autocallable Growth ETF (CAGE) Stock Price

27.34 ▼ -0.18 (-0.65%)
Open: 27.55 Vol: 0 Day's range: 27.26 - 27.57 Jul 20, 15:45 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.36▼ 27.36▼ 27.41▼ 27.85▼ 27.53▼
MA10 27.43▼ 27.44▼ 27.48▼ 27.88▼ 27.63▼
MA20 27.51▼ 27.55▼ 27.70▼ 27.66▼ N/A    
MA50 27.84▼ 27.84▼ 27.89▼ 27.65▼ N/A    
MA100 27.93▼ 27.84▼ 27.72▼ N/A     N/A    
MA200 27.77▼ 27.75▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.017▼ -0.041▼ -0.052▼ N/A    
RSI 36.068▼ 36.776▼ 35.302▼ 45.984▼ N/A    
STOCH 19.579▼ 13.560▼ 21.708     48.279     N/A    
WILL %R -74.194     -82.609▼ -88.732▼ -93.220▼ -36.047    
CCI -108.527▼ -102.586▼ -125.175▼ -125.009▼ 11.719    
Latest Filters Detected On CAGE
RSI $CAGE RSI(14) Crossed Below 50 Set Alert
▼ MACD $CAGE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CAGE Price Crossed Below MA(50) Set Alert
MA $CAGE Price Crossed Below MA(26) Set Alert
MA $CAGE Price Crossed Below MA(13) Set Alert
Calamos Autocallable Growth ETF News
CAGE historical stock data
date open high low close volume
20/07/26 27.55 27.57 27.26 27.34 77,738
17/07/26 27.75 27.76 27.31 27.52 95,145
16/07/26 28.30 28.30 27.80 28.00 78,533
15/07/26 28.06 28.33 27.92 28.33 83,606
14/07/26 27.75 28.10 27.742 28.06 77,992
13/07/26 28.18 28.19 27.705 27.82 101,676
10/07/26 28.25 28.28 28.04 28.25 139,039
09/07/26 27.81 28.11 27.6852 28.08 206,656
08/07/26 27.75 27.75 27.32 27.655 64,119
07/07/26 28.14 28.14 27.6886 27.78 237,875
Quote Details
52wk Low:25.14
52wk High:28.58
Vol:0
Avg Vol(3m):1.8M
1Y Chng:+0.00%
1M Chng:-0.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00