| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.87▲ | 26.87▲ | 26.87▲ | 27.13▲ | 27.66▼ |
| MA10 | 26.86▲ | 26.93▲ | 27.10▲ | 27.65▼ | N/A |
| MA20 | 27.48▼ | 27.63▼ | 27.72▼ | 27.69▼ | N/A |
| MA50 | 28.00▼ | 27.84▼ | 27.80▼ | N/A | N/A |
| MA100 | 27.76▼ | 27.38▼ | 27.10▲ | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.070▼ | -0.105▼ | -0.233▼ | N/A |
| RSI | 44.245▼ | 43.177▼ | 42.797▼ | 51.928▲ | N/A |
| STOCH | 31.548 | 23.980 | 19.342▼ | 21.893 | N/A |
| WILL %R | -62.105 | -62.500 | -62.500 | -54.044 | N/A |
| CCI | 25.591 | -9.301 | -20.399 | -56.695 | N/A |
|
Wednesday, January 08, 2025 05:40 AM
Cal-Maine Foods, Inc. (NASDAQ: CALM) is the largest producer and distributor of fresh shell eggs in the United States, and it presents a compelling investment case in the current market. As a dominant ...
|
|
Wednesday, November 08, 2023 05:13 PM
Diamond Hill Capital, an investment management company, released its “Small Cap Fund” third-quarter 2023 investor letter. A copy of the same can be downloaded here. During Q3 2023, US stocks fell by 3 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 27.46 | 27.60 | 27.10 | 27.4181 | 73,672 |
| 11/06/26 | 26.70 | 27.39 | 26.54 | 27.34 | 26,165 |
| 10/06/26 | 27.14 | 27.17 | 26.58 | 26.60 | 75,339 |
| 09/06/26 | 27.46 | 27.505 | 26.4301 | 27.06 | 95,529 |
| 08/06/26 | 27.62 | 27.62 | 27.20 | 27.2096 | 45,855 |
| 05/06/26 | 28.37 | 28.37 | 27.325 | 27.39 | 59,610 |
| 04/06/26 | 28.06 | 28.58 | 28.06 | 28.3907 | 139,700 |
| 03/06/26 | 28.00 | 28.42 | 28.00 | 28.20 | 81,621 |
| 02/06/26 | 28.53 | 28.55 | 28.30 | 28.48 | 83,034 |
| 01/06/26 | 28.38 | 28.53 | 28.25 | 28.3895 | 52,030 |
|
|
||||
|
|
||||
|
|