Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
DRVN 15.65 +0.83 (+5.60%) 15.65 14.91 1,049,474
EWH 15.65 -0.02 (-0.13%) 15.66 15.57 2,171,655
VBF 15.67 +0.03 (+0.19%) 15.71 15.67 22,800
FNWB 15.67 +0.07 (+0.45%) 15.90 15.56 9,515
BCSF 15.68 -0.33 (-2.06%) 15.69 15.53 344,494
REFI 15.69 -0.40 (-2.49%) 15.8577 15.605 155,302
KN 15.70 +0.50 (+3.29%) 15.779 15.35 522,610
QUIK 15.70 -0.28 (-1.75%) 16.1087 15.55 180,183
SNBR 15.70 +0.70 (+4.67%) 16.35 15.08 391,210
SBB 15.7271 -0.3629 (-2.26%) 15.8459 15.7271 3,571
SAMG 15.74 +0.61 (+4.03%) 15.90 15.41 19,180
HIMS 15.74 -0.08 (-0.51%) 16.19 15.67 3,858,746
EE 15.75 +0.18 (+1.16%) 15.91 15.5701 146,057
MDIV 15.77 +0.18 (+1.15%) 15.77 15.63 118,672
SDOW 15.77 -0.55 (-3.37%) 16.15 15.77 9,239,481
MCSE 15.78 +0.0502 (+0.32%) 15.78 15.697 618
DAWN 15.79 +0.27 (+1.74%) 15.81 15.385 852,900
ERII 15.80 +0.65 (+4.29%) 15.86 15.28 323,600
SIBN 15.82 +0.52 (+3.40%) 15.865 15.235 328,779
BCV 15.82 -0.03 (-0.19%) 15.85 15.72 21,896
NTGR 15.83 +0.10 (+0.64%) 15.8852 15.73 122,251
UMH 15.84 +0.18 (+1.15%) 15.95 15.75 391,600
ZI 15.85 +0.43 (+2.79%) 15.86 15.50 2,712,200
TCMD 15.86 +0.40 (+2.59%) 15.98 15.64 115,312
TDS 15.86 +0.13 (+0.83%) 16.08 15.57 861,600
GGLS 15.87 -0.003 (-0.02%) 16.05 15.84 12,131
HAFC 15.87 +0.62 (+4.07%) 15.91 15.35 198,976
BIT 15.88 +0.03 (+0.19%) 15.90 15.85 90,300
SPOK 15.88 +0.22 (+1.40%) 15.99 15.70 181,368
OPRA 15.89 +0.05 (+0.32%) 16.0805 15.5501 573,666
EEMO 15.89 +0.01 (+0.06%) 15.89 15.89 17,700
SCX 15.90 +0.01 (+0.06%) 15.95 15.8883 20,002
TU 15.91 +0.21 (+1.34%) 15.975 15.70 9,034,868
FRTY 15.9111 -0.05 (-0.31%) 16.04 15.84 2,203
FULT 15.92 +0.64 (+4.19%) 15.92 15.38 763,141
DLY 15.93 +0.03 (+0.19%) 15.95 15.81 92,684
FID 15.94 +0.12 (+0.76%) 15.94 15.87 11,472
HPK 15.96 +0.40 (+2.57%) 16.00 15.50 230,736
DB 15.96 +0.60 (+3.91%) 15.97 15.775 4,392,423
MWA 15.97 +0.19 (+1.20%) 16.00 15.84 494,775
OR 15.98 +0.32 (+2.04%) 15.98 15.63 617,247
ICCH 16.00 +0.00 (+0.00%) 16.00 15.53 2,405
XPOF 16.00 -0.22 (-1.36%) 16.37 15.785 512,600
BVN 16.01 -0.22 (-1.36%) 16.45 15.91 1,224,546
IRT 16.01 +0.21 (+1.33%) 16.025 15.77 1,185,000
TCHI 16.01 -0.12 (-0.74%) 16.04 16.01 700
NCSM 16.03 +0.02 (+0.12%) 16.50 15.97 663
TRAK 16.03 -0.22 (-1.35%) 16.61 16.00 80,510
DRCT 16.04 -10.47 (-39.49%) 17.77 13.0368 1,524,202
RMI 16.04 +0.06 (+0.38%) 16.045 15.9694 11,449
BUR 16.05 +0.49 (+3.15%) 16.095 15.55 1,026,529
RSF 16.05 +0.01 (+0.06%) 16.07 16.02 86,035
FA 16.05 +0.12 (+0.75%) 16.24 15.98 1,167,619
AS 16.06 -0.64 (-3.83%) 16.98 16.06 1,205,400
RMMZ 16.06 +0.15 (+0.94%) 16.08 15.91 14,500
OCFC 16.10 +0.66 (+4.27%) 16.10 15.47 246,847
BSCV 16.12 +0.075 (+0.47%) 16.135 16.03 74,650
MODG 16.14 +0.52 (+3.33%) 16.185 15.675 2,205,219
TBLD 16.14 +0.13 (+0.81%) 16.19 15.98 63,400
FEN 16.15 +0.10 (+0.62%) 16.18 16.08 34,172
IMAX 16.16 +0.45 (+2.86%) 16.16 15.77 452,410
ELAN 16.17 +0.28 (+1.76%) 16.17 15.92 2,022,403
PTSI 16.18 +0.14 (+0.87%) 16.43 15.6866 11,307
CAAP 16.19 +0.15 (+0.94%) 16.265 15.945 121,711
OI 16.19 +0.58 (+3.72%) 16.19 15.735 868,333
ZLAB 16.19 +0.24 (+1.50%) 16.652 15.69 1,037,400
RFM 16.20 +0.125 (+0.78%) 16.20 16.07 7,500
TSLY 16.20 +0.07 (+0.43%) 16.23 16.08 609,614
IDX 16.20 -0.20 (-1.22%) 16.25 16.195 3,827
GOLD 16.21 +0.69 (+4.45%) 16.21 15.61 28,016,800
STER 16.23 +0.12 (+0.74%) 16.26 16.148 723,238
CGBD 16.23 -0.19 (-1.16%) 16.2491 16.05 231,412
PKST 16.24 +0.71 (+4.57%) 16.24 15.0101 186,507
MPV 16.25 +0.24 (+1.50%) 16.28 15.97 30,200
FXNC 16.25 -0.08 (-0.49%) 16.40 16.25 5,642
ING 16.26 +0.17 (+1.06%) 16.27 16.14 2,485,117
EFZ 16.26 -0.08 (-0.49%) 16.34 16.26 7,903
JBGS 16.26 +0.45 (+2.85%) 16.395 16.01 1,492,808
CPRX 16.27 +0.52 (+3.30%) 16.665 15.89 1,471,658
LGI 16.28 -0.01 (-0.06%) 16.42 16.25 36,800
SCO 16.29 -0.11 (-0.67%) 16.53 16.29 1,061,300
PCB 16.29 +0.39 (+2.45%) 16.39 15.94 16,834
BMEZ 16.29 +0.14 (+0.87%) 16.29 16.15 226,900
LMND 16.29 +0.05 (+0.31%) 16.57 16.15 924,379
TYRA 16.30 +0.15 (+0.93%) 17.76 16.19 339,576
INNO 16.302 +0.028 (+0.17%) 16.302 16.23 3,000
LAKE 16.31 +0.67 (+4.28%) 16.46 15.63 25,409
ZIMV 16.31 +0.39 (+2.45%) 16.42 15.92 339,900
ALEX 16.32 +0.38 (+2.38%) 16.32 16.09 295,237
BCAT 16.32 +0.18 (+1.12%) 16.41 16.17 269,700
CSQ 16.33 +0.03 (+0.18%) 16.38 16.27 154,500
EFIX 16.35 +0.07 (+0.43%) 16.35 16.28 1,280
ASC 16.35 +0.12 (+0.74%) 16.43 16.23 258,803
GBDC 16.35 +0.07 (+0.43%) 16.355 16.22 903,281
MMD 16.35 -0.01 (-0.06%) 16.37 16.31 59,400
OOTO 16.35 +0.304 (+1.89%) 16.40 16.085 10,000
PKE 16.36 +0.25 (+1.55%) 16.40 15.50 57,453
GENC 16.36 +0.26 (+1.61%) 16.36 16.2398 11,795
EVMT 16.37 -0.03 (-0.18%) 16.40 16.26 2,382
CVR 16.375 -0.105 (-0.64%) 16.375 16.375 385