Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price ⇑ | Change | High | Low | Volume |
---|---|---|---|---|---|
DRVN | 15.65▲ | +0.83 (+5.60%) | 15.65 | 14.91 | 1,049,474 |
EWH | 15.65▼ | -0.02 (-0.13%) | 15.66 | 15.57 | 2,171,655 |
VBF | 15.67▲ | +0.03 (+0.19%) | 15.71 | 15.67 | 22,800 |
FNWB | 15.67▲ | +0.07 (+0.45%) | 15.90 | 15.56 | 9,515 |
BCSF | 15.68▼ | -0.33 (-2.06%) | 15.69 | 15.53 | 344,494 |
REFI | 15.69▼ | -0.40 (-2.49%) | 15.8577 | 15.605 | 155,302 |
KN | 15.70▲ | +0.50 (+3.29%) | 15.779 | 15.35 | 522,610 |
QUIK | 15.70▼ | -0.28 (-1.75%) | 16.1087 | 15.55 | 180,183 |
SNBR | 15.70▲ | +0.70 (+4.67%) | 16.35 | 15.08 | 391,210 |
SBB | 15.7271▼ | -0.3629 (-2.26%) | 15.8459 | 15.7271 | 3,571 |
SAMG | 15.74▲ | +0.61 (+4.03%) | 15.90 | 15.41 | 19,180 |
HIMS | 15.74▼ | -0.08 (-0.51%) | 16.19 | 15.67 | 3,858,746 |
EE | 15.75▲ | +0.18 (+1.16%) | 15.91 | 15.5701 | 146,057 |
MDIV | 15.77▲ | +0.18 (+1.15%) | 15.77 | 15.63 | 118,672 |
SDOW | 15.77▼ | -0.55 (-3.37%) | 16.15 | 15.77 | 9,239,481 |
MCSE | 15.78▲ | +0.0502 (+0.32%) | 15.78 | 15.697 | 618 |
DAWN | 15.79▲ | +0.27 (+1.74%) | 15.81 | 15.385 | 852,900 |
ERII | 15.80▲ | +0.65 (+4.29%) | 15.86 | 15.28 | 323,600 |
SIBN | 15.82▲ | +0.52 (+3.40%) | 15.865 | 15.235 | 328,779 |
BCV | 15.82▼ | -0.03 (-0.19%) | 15.85 | 15.72 | 21,896 |
NTGR | 15.83▲ | +0.10 (+0.64%) | 15.8852 | 15.73 | 122,251 |
UMH | 15.84▲ | +0.18 (+1.15%) | 15.95 | 15.75 | 391,600 |
ZI | 15.85▲ | +0.43 (+2.79%) | 15.86 | 15.50 | 2,712,200 |
TCMD | 15.86▲ | +0.40 (+2.59%) | 15.98 | 15.64 | 115,312 |
TDS | 15.86▲ | +0.13 (+0.83%) | 16.08 | 15.57 | 861,600 |
GGLS | 15.87▼ | -0.003 (-0.02%) | 16.05 | 15.84 | 12,131 |
HAFC | 15.87▲ | +0.62 (+4.07%) | 15.91 | 15.35 | 198,976 |
BIT | 15.88▲ | +0.03 (+0.19%) | 15.90 | 15.85 | 90,300 |
SPOK | 15.88▲ | +0.22 (+1.40%) | 15.99 | 15.70 | 181,368 |
OPRA | 15.89▲ | +0.05 (+0.32%) | 16.0805 | 15.5501 | 573,666 |
EEMO | 15.89▲ | +0.01 (+0.06%) | 15.89 | 15.89 | 17,700 |
SCX | 15.90▲ | +0.01 (+0.06%) | 15.95 | 15.8883 | 20,002 |
TU | 15.91▲ | +0.21 (+1.34%) | 15.975 | 15.70 | 9,034,868 |
FRTY | 15.9111▼ | -0.05 (-0.31%) | 16.04 | 15.84 | 2,203 |
FULT | 15.92▲ | +0.64 (+4.19%) | 15.92 | 15.38 | 763,141 |
DLY | 15.93▲ | +0.03 (+0.19%) | 15.95 | 15.81 | 92,684 |
FID | 15.94▲ | +0.12 (+0.76%) | 15.94 | 15.87 | 11,472 |
HPK | 15.96▲ | +0.40 (+2.57%) | 16.00 | 15.50 | 230,736 |
DB | 15.96▲ | +0.60 (+3.91%) | 15.97 | 15.775 | 4,392,423 |
MWA | 15.97▲ | +0.19 (+1.20%) | 16.00 | 15.84 | 494,775 |
OR | 15.98▲ | +0.32 (+2.04%) | 15.98 | 15.63 | 617,247 |
ICCH | 16.00 | +0.00 (+0.00%) | 16.00 | 15.53 | 2,405 |
XPOF | 16.00▼ | -0.22 (-1.36%) | 16.37 | 15.785 | 512,600 |
BVN | 16.01▼ | -0.22 (-1.36%) | 16.45 | 15.91 | 1,224,546 |
IRT | 16.01▲ | +0.21 (+1.33%) | 16.025 | 15.77 | 1,185,000 |
TCHI | 16.01▼ | -0.12 (-0.74%) | 16.04 | 16.01 | 700 |
NCSM | 16.03▲ | +0.02 (+0.12%) | 16.50 | 15.97 | 663 |
TRAK | 16.03▼ | -0.22 (-1.35%) | 16.61 | 16.00 | 80,510 |
DRCT | 16.04▼ | -10.47 (-39.49%) | 17.77 | 13.0368 | 1,524,202 |
RMI | 16.04▲ | +0.06 (+0.38%) | 16.045 | 15.9694 | 11,449 |
BUR | 16.05▲ | +0.49 (+3.15%) | 16.095 | 15.55 | 1,026,529 |
RSF | 16.05▲ | +0.01 (+0.06%) | 16.07 | 16.02 | 86,035 |
FA | 16.05▲ | +0.12 (+0.75%) | 16.24 | 15.98 | 1,167,619 |
AS | 16.06▼ | -0.64 (-3.83%) | 16.98 | 16.06 | 1,205,400 |
RMMZ | 16.06▲ | +0.15 (+0.94%) | 16.08 | 15.91 | 14,500 |
OCFC | 16.10▲ | +0.66 (+4.27%) | 16.10 | 15.47 | 246,847 |
BSCV | 16.12▲ | +0.075 (+0.47%) | 16.135 | 16.03 | 74,650 |
MODG | 16.14▲ | +0.52 (+3.33%) | 16.185 | 15.675 | 2,205,219 |
TBLD | 16.14▲ | +0.13 (+0.81%) | 16.19 | 15.98 | 63,400 |
FEN | 16.15▲ | +0.10 (+0.62%) | 16.18 | 16.08 | 34,172 |
IMAX | 16.16▲ | +0.45 (+2.86%) | 16.16 | 15.77 | 452,410 |
ELAN | 16.17▲ | +0.28 (+1.76%) | 16.17 | 15.92 | 2,022,403 |
PTSI | 16.18▲ | +0.14 (+0.87%) | 16.43 | 15.6866 | 11,307 |
CAAP | 16.19▲ | +0.15 (+0.94%) | 16.265 | 15.945 | 121,711 |
OI | 16.19▲ | +0.58 (+3.72%) | 16.19 | 15.735 | 868,333 |
ZLAB | 16.19▲ | +0.24 (+1.50%) | 16.652 | 15.69 | 1,037,400 |
RFM | 16.20▲ | +0.125 (+0.78%) | 16.20 | 16.07 | 7,500 |
TSLY | 16.20▲ | +0.07 (+0.43%) | 16.23 | 16.08 | 609,614 |
IDX | 16.20▼ | -0.20 (-1.22%) | 16.25 | 16.195 | 3,827 |
GOLD | 16.21▲ | +0.69 (+4.45%) | 16.21 | 15.61 | 28,016,800 |
STER | 16.23▲ | +0.12 (+0.74%) | 16.26 | 16.148 | 723,238 |
CGBD | 16.23▼ | -0.19 (-1.16%) | 16.2491 | 16.05 | 231,412 |
PKST | 16.24▲ | +0.71 (+4.57%) | 16.24 | 15.0101 | 186,507 |
MPV | 16.25▲ | +0.24 (+1.50%) | 16.28 | 15.97 | 30,200 |
FXNC | 16.25▼ | -0.08 (-0.49%) | 16.40 | 16.25 | 5,642 |
ING | 16.26▲ | +0.17 (+1.06%) | 16.27 | 16.14 | 2,485,117 |
EFZ | 16.26▼ | -0.08 (-0.49%) | 16.34 | 16.26 | 7,903 |
JBGS | 16.26▲ | +0.45 (+2.85%) | 16.395 | 16.01 | 1,492,808 |
CPRX | 16.27▲ | +0.52 (+3.30%) | 16.665 | 15.89 | 1,471,658 |
LGI | 16.28▼ | -0.01 (-0.06%) | 16.42 | 16.25 | 36,800 |
SCO | 16.29▼ | -0.11 (-0.67%) | 16.53 | 16.29 | 1,061,300 |
PCB | 16.29▲ | +0.39 (+2.45%) | 16.39 | 15.94 | 16,834 |
BMEZ | 16.29▲ | +0.14 (+0.87%) | 16.29 | 16.15 | 226,900 |
LMND | 16.29▲ | +0.05 (+0.31%) | 16.57 | 16.15 | 924,379 |
TYRA | 16.30▲ | +0.15 (+0.93%) | 17.76 | 16.19 | 339,576 |
INNO | 16.302▲ | +0.028 (+0.17%) | 16.302 | 16.23 | 3,000 |
LAKE | 16.31▲ | +0.67 (+4.28%) | 16.46 | 15.63 | 25,409 |
ZIMV | 16.31▲ | +0.39 (+2.45%) | 16.42 | 15.92 | 339,900 |
ALEX | 16.32▲ | +0.38 (+2.38%) | 16.32 | 16.09 | 295,237 |
BCAT | 16.32▲ | +0.18 (+1.12%) | 16.41 | 16.17 | 269,700 |
CSQ | 16.33▲ | +0.03 (+0.18%) | 16.38 | 16.27 | 154,500 |
EFIX | 16.35▲ | +0.07 (+0.43%) | 16.35 | 16.28 | 1,280 |
ASC | 16.35▲ | +0.12 (+0.74%) | 16.43 | 16.23 | 258,803 |
GBDC | 16.35▲ | +0.07 (+0.43%) | 16.355 | 16.22 | 903,281 |
MMD | 16.35▼ | -0.01 (-0.06%) | 16.37 | 16.31 | 59,400 |
OOTO | 16.35▲ | +0.304 (+1.89%) | 16.40 | 16.085 | 10,000 |
PKE | 16.36▲ | +0.25 (+1.55%) | 16.40 | 15.50 | 57,453 |
GENC | 16.36▲ | +0.26 (+1.61%) | 16.36 | 16.2398 | 11,795 |
EVMT | 16.37▼ | -0.03 (-0.18%) | 16.40 | 16.26 | 2,382 |
CVR | 16.375▼ | -0.105 (-0.64%) | 16.375 | 16.375 | 385 |