American Century ETF Trust - American Century California Municipal Bond ETF (CATF) Stock Price

50.337 ▲ +0.405 (+0.81%)
Open: 50.337 Vol: 100 Day's range: 50.337 - 50.337 Nov 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
CATF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.59▼ 50.59▼ 50.59▼ 50.18▲ 50.38▼
MA10 50.66▼ 50.65▼ 50.65▼ 50.21▲ 50.63▼
MA20 50.69▼ 50.71▼ 50.70▼ 50.33▲ N/A    
MA50 N/A     N/A     N/A     50.62▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ N/A     N/A     -0.009▼ N/A    
RSI 38.908▼ 38.575▼ 38.785▼ 49.221▼ 52.279▲
STOCH 53.472     45.694     45.694     44.871     N/A    
WILL %R -72.917     -79.032▼ -79.032▼ -29.823     -49.905    
CCI -168.477▼ -155.556▼ -155.556▼ 61.805     -142.166▼
Latest Filters Detected On CATF
MA $CATF Price Crossed Above MA(13) Set Alert
MA $CATF Price Crossed Above MA(7) Set Alert
CDL $CATF Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - American Century California Municipal Bond ETF News
Saturday, November 09, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
CATF historical stock data
date open high low close volume
08/11/24 50.337 50.337 50.337 50.337 100
07/11/24 49.89 49.932 49.89 49.932 1,200
06/11/24 49.97 49.97 49.624 49.675 2,500
05/11/24 50.25 50.37 50.25 50.335 5,600
04/11/24 50.28 50.64 50.28 50.64 1,000
01/11/24 50.18 50.20 50.11 50.11 1,100
31/10/24 50.25 50.2653 50.25 50.2653 500
30/10/24 50.22 50.261 50.22 50.261 100
29/10/24 50.27 50.3194 50.2535 50.2535 2,606
28/10/24 50.29 50.3107 50.29 50.29 1,957
Quote Details
52wk Low:49.624
52wk High:51.047
Vol:100
Avg Vol(3m):106.7K
1Y Chng:+0.00%
1M Chng:-1.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00