| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.19▼ | 50.19▼ | 50.19▼ | 49.84▼ | 50.08▼ |
| MA10 | 50.29▼ | 50.33▼ | 50.34▼ | 49.93▼ | 50.12▼ |
| MA20 | 50.37▼ | 50.32▼ | 50.27▼ | 50.15▼ | 50.07▼ |
| MA50 | 50.23▼ | 50.23▼ | 50.19▼ | 50.13▼ | 50.05▼ |
| MA100 | 50.27▼ | 50.31▼ | 50.28▼ | 50.16▼ | 49.82▼ |
| MA200 | 50.20▼ | 49.95▼ | 49.98▼ | 50.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | -0.066▼ | -0.061▼ | -0.055▼ | -0.052▼ |
| RSI | 35.081▼ | 37.809▼ | 39.001▼ | 29.966▼ | 41.566▼ |
| STOCH | 22.507 | 28.035 | 30.684 | 8.291▼ | 53.019 |
| WILL %R | -97.619▼ | -97.619▼ | -97.619▼ | -100.000▼ | -81.868▼ |
| CCI | -209.656▼ | -169.359▼ | -165.023▼ | -138.693▼ | -142.466▼ |
|
Wednesday, September 03, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Monday, September 09, 2024 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 49.74 | 49.74 | 49.7086 | 49.7086 | 1,249 |
| 20/07/26 | 49.76 | 49.81 | 49.75 | 49.79 | 4,274 |
| 17/07/26 | 49.96 | 49.96 | 49.79 | 49.83 | 4,515 |
| 16/07/26 | 49.99 | 49.99 | 49.8001 | 49.8849 | 4,839 |
| 15/07/26 | 49.97 | 49.975 | 49.97 | 49.975 | 555 |
| 14/07/26 | 50.12 | 50.21 | 50.03 | 50.03 | 3,440 |
| 13/07/26 | 50.02 | 50.07 | 49.95 | 50.00 | 12,053 |
| 10/07/26 | 50.10 | 50.10 | 49.98 | 50.08 | 2,013 |
| 09/07/26 | 50.14 | 50.22 | 50.01 | 50.01 | 3,682 |
| 08/07/26 | 50.039 | 50.07 | 49.9601 | 50.005 | 2,922 |
|
|
||||
|
|
||||
|
|