5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 50.05▼ | 50.05▼ | 50.05▼ | 49.96▲ | 49.92▲ |
MA10 | 49.89▲ | 49.88▲ | 49.88▲ | 50.00▲ | 49.90▲ |
MA20 | 50.20▼ | 50.24▼ | 50.24▼ | 49.92▲ | 50.21▼ |
MA50 | 50.49▼ | N/A | N/A | 50.06▼ | N/A |
MA100 | N/A | N/A | N/A | 50.29▼ | N/A |
MA200 | N/A | N/A | N/A | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.018▲ | 0.004▲ | 0.002▲ | 0.011▲ | N/A |
RSI | 44.392▼ | 44.008▼ | 43.994▼ | 51.964▲ | 48.236▼ |
STOCH | 65.334 | 55.799 | 55.799 | 46.287 | 33.800 |
WILL %R | -49.782 | -49.782 | -49.782 | -42.857 | -58.199 |
CCI | 1.215 | -8.030 | -8.030 | 25.620 | -26.314 |
Saturday, January 11, 2025 07:01 AM
Find the latest American Century ETF Trust Amer CATF analyst stock forecast, price target, and recommendation trends with in-depth analysis from research reports.
|
Tuesday, July 09, 2024 04:50 PM
CATF said in a new report that dedicated clean hydrogen production and use can be a costly and inefficient decarbonization strategy for the power sector. The use of electrolytic hydrogen as a ...
|
Tuesday, July 09, 2024 04:50 PM
CATF said in a new report that dedicated clean hydrogen production and use can be a costly and inefficient decarbonization strategy for the power sector. The use of electrolytic hydrogen as a ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
14/02/25 | 50.06 | 50.09 | 49.97 | 50.01 | 500 |
13/02/25 | 49.86 | 50.04 | 49.86 | 49.94 | 17,399 |
12/02/25 | 49.69 | 49.86 | 49.69 | 49.78 | 5,800 |
11/02/25 | 49.98 | 49.98 | 49.98 | 49.98 | 1,400 |
10/02/25 | 50.10 | 50.25 | 50.06 | 50.065 | 14,300 |
07/02/25 | 50.039 | 50.16 | 50.01 | 50.05 | 5,900 |
06/02/25 | 50.09 | 50.21 | 50.09 | 50.205 | 7,502 |
05/02/25 | 50.08 | 50.125 | 50.08 | 50.105 | 2,400 |
04/02/25 | 49.80 | 50.04 | 49.80 | 49.9352 | 7,093 |
31/01/25 | 49.9353 | 49.9353 | 49.9353 | 49.9353 | 134 |
|
|
||||
|
|
||||
|
|