American Century ETF Trust - American Century California Municipal Bond ETF (CATF) Stock Price

50.22 ▲ +0.115 (+0.23%)
Open: 50.22 Vol: 2.31K Day's range: 50.22 - 50.30 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CATF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.35▼ 50.43▼ 50.43▼ 50.27▼ 50.67▼
MA10 50.47▼ 50.61▼ 50.61▼ 50.47▼ 50.53▼
MA20 50.68▼ 50.71▼ 50.71▼ 50.67▼ 50.35▼
MA50 50.65▼ 50.50▼ 50.46▼ 50.51▼ 49.45▲
MA100 50.46▼ 50.09▲ 49.90▲ 50.33▼ N/A    
MA200 50.06▲ N/A     N/A     49.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ -0.082▼ -0.085▼ -0.091▼ -0.025▼
RSI 28.651▼ 32.431▼ 34.710▼ 34.825▼ 51.292▲
STOCH 1.831▼ 1.325▼ 1.325▼ 5.777▼ 66.106    
WILL %R -100.000▼ -100.000▼ -100.000▼ -88.325▼ -69.600    
CCI -113.712▼ -130.781▼ -130.781▼ -94.754     -24.724    
Latest Filters Detected On CATF
BBANDS $CATF Bollinger Bands Expanding Set Alert
▲ RSI $CATF RSI(14) Crossed Above 30 Set Alert
CDL $CATF Shooting Star Candlestick Pattern Detected Set Alert
CDL $CATF Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - American Century California Municipal Bond ETF News
CATF historical stock data
date open high low close volume
13/03/26 50.22 50.30 50.22 50.22 2,307
12/03/26 50.1886 50.29 50.105 50.105 3,851
11/03/26 50.36 50.36 50.2699 50.27 1,882
10/03/26 50.40 50.62 50.36 50.37 1,635
09/03/26 50.36 50.44 50.36 50.41 2,700
06/03/26 50.43 50.615 50.40 50.48 24,221
05/03/26 50.45 50.495 50.42 50.495 3,317
04/03/26 50.73 50.73 50.66 50.6841 965
03/03/26 50.57 50.88 50.57 50.73 64,462
02/03/26 50.83 51.09 50.83 50.974 6,200
Quote Details
52wk Low:46.96
52wk High:51.09
Vol:2.31K
Avg Vol(3m):113.7K
1Y Chng:+1.70%
1M Chng:-0.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00