5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | NEUTRAL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 50.59▼ | 50.59▼ | 50.59▼ | 50.18▲ | 50.38▼ |
MA10 | 50.66▼ | 50.65▼ | 50.65▼ | 50.21▲ | 50.63▼ |
MA20 | 50.69▼ | 50.71▼ | 50.70▼ | 50.33▲ | N/A |
MA50 | N/A | N/A | N/A | 50.62▼ | N/A |
MA100 | N/A | N/A | N/A | N/A | N/A |
MA200 | N/A | N/A | N/A | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.040▼ | N/A | N/A | -0.009▼ | N/A |
RSI | 38.908▼ | 38.575▼ | 38.785▼ | 49.221▼ | 52.279▲ |
STOCH | 53.472 | 45.694 | 45.694 | 44.871 | N/A |
WILL %R | -72.917 | -79.032▼ | -79.032▼ | -29.823 | -49.905 |
CCI | -168.477▼ | -155.556▼ | -155.556▼ | 61.805 | -142.166▼ |
Saturday, November 09, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
08/11/24 | 50.337 | 50.337 | 50.337 | 50.337 | 100 |
07/11/24 | 49.89 | 49.932 | 49.89 | 49.932 | 1,200 |
06/11/24 | 49.97 | 49.97 | 49.624 | 49.675 | 2,500 |
05/11/24 | 50.25 | 50.37 | 50.25 | 50.335 | 5,600 |
04/11/24 | 50.28 | 50.64 | 50.28 | 50.64 | 1,000 |
01/11/24 | 50.18 | 50.20 | 50.11 | 50.11 | 1,100 |
31/10/24 | 50.25 | 50.2653 | 50.25 | 50.2653 | 500 |
30/10/24 | 50.22 | 50.261 | 50.22 | 50.261 | 100 |
29/10/24 | 50.27 | 50.3194 | 50.2535 | 50.2535 | 2,606 |
28/10/24 | 50.29 | 50.3107 | 50.29 | 50.29 | 1,957 |
|
|
||||
|
|
||||
|
|