Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| AZEK | 45.29▼ | -0.35 (-0.77%) | 46.55 | 45.17 | 1,051,313 |
| ROIV | 10.36▼ | -0.08 (-0.77%) | 10.50 | 10.325 | 3,419,753 |
| IWLG | 39.773▼ | -0.307 (-0.77%) | 39.773 | 39.773 | 100 |
| AGYS | 81.75▼ | -0.63 (-0.76%) | 82.43 | 80.90 | 195,438 |
| NTAP | 100.14▼ | -0.77 (-0.76%) | 101.89 | 99.73 | 1,031,668 |
| RHRX | 13.837▼ | -0.106 (-0.76%) | 13.87 | 13.837 | 1,000 |
| EBTC | 23.50▼ | -0.18 (-0.76%) | 24.01 | 23.3368 | 30,801 |
| CBAN | 10.45▼ | -0.08 (-0.76%) | 10.67 | 10.33 | 39,146 |
| ARES | 130.70▼ | -1.00 (-0.76%) | 132.64 | 130.33 | 701,571 |
| GGRW | 24.5062▼ | -0.1874 (-0.76%) | 24.5062 | 24.5062 | 20 |
| VRNS | 43.18▼ | -0.33 (-0.76%) | 43.85 | 43.00 | 755,752 |
| VNMC | 33.994▼ | -0.259 (-0.76%) | 33.994 | 33.994 | 0 |
| WINN | 22.33▼ | -0.17 (-0.76%) | 22.64 | 22.32 | 226,138 |
| QTUM | 56.3014▼ | -0.4286 (-0.76%) | 57.105 | 56.19 | 25,465 |
| PGRO | 31.2367▼ | -0.2374 (-0.75%) | 31.62 | 31.21 | 24,842 |
| IVOL | 18.43▼ | -0.14 (-0.75%) | 18.5299 | 18.43 | 97,818 |
| TUGN | 22.38▼ | -0.17 (-0.75%) | 22.65 | 22.29 | 6,300 |
| LCG | 28.31▼ | -0.215 (-0.75%) | 28.54 | 28.31 | 15,000 |
| NX | 34.24▼ | -0.26 (-0.75%) | 35.035 | 34.18 | 120,051 |
| SEM | 26.43▼ | -0.20 (-0.75%) | 26.77 | 26.24 | 550,307 |
| WFCF | 11.90▼ | -0.09 (-0.75%) | 11.9816 | 11.6438 | 1,265 |
| HMC | 34.45▼ | -0.26 (-0.75%) | 34.78 | 34.43 | 953,171 |
| PFFR | 17.8789▼ | -0.1349 (-0.75%) | 18.0699 | 17.865 | 7,420 |
| TEAM | 193.61▼ | -1.46 (-0.75%) | 198.86 | 193.52 | 1,084,186 |
| PRN | 131.38▼ | -0.99 (-0.75%) | 133.80 | 131.1726 | 9,055 |
| AYI | 246.86▼ | -1.86 (-0.75%) | 251.16 | 245.67 | 244,400 |
| PJIO | 52.1566▼ | -0.3928 (-0.75%) | 52.1566 | 52.1566 | 299 |
| ALLE | 124.84▼ | -0.94 (-0.75%) | 126.825 | 124.605 | 421,263 |
| ADX | 18.60▼ | -0.14 (-0.75%) | 18.80 | 18.60 | 96,800 |
| ROST | 131.80▼ | -0.99 (-0.75%) | 134.18 | 131.60 | 1,505,934 |
| VTLE | 53.26▼ | -0.40 (-0.75%) | 54.23 | 52.93 | 543,552 |
| ATRO | 16.00▼ | -0.12 (-0.74%) | 16.45 | 15.96 | 108,333 |
| NSCS | 25.0697▼ | -0.188 (-0.74%) | 25.0697 | 25.0697 | 0 |
| AXON | 297.59▼ | -2.23 (-0.74%) | 303.5126 | 297.30 | 593,518 |
| EIM | 10.01▼ | -0.075 (-0.74%) | 10.065 | 10.01 | 85,942 |
| SMAR | 37.42▼ | -0.28 (-0.74%) | 37.78 | 37.14 | 1,181,284 |
| UST | 40.5418▼ | -0.3032 (-0.74%) | 40.73 | 40.41 | 906 |
| SXQG | 26.7798▼ | -0.2002 (-0.74%) | 27.00 | 26.7767 | 4,746 |
| CLIA | 17.5736▼ | -0.1313 (-0.74%) | 17.595 | 17.5736 | 489 |
| PENN | 16.14▼ | -0.12 (-0.74%) | 16.545 | 15.99 | 3,422,035 |
| ERJ | 24.22▼ | -0.18 (-0.74%) | 24.51 | 24.09 | 1,375,913 |
| OOTO | 14.3103▼ | -0.106 (-0.74%) | 14.6175 | 14.28 | 5,389 |
| TWST | 28.36▼ | -0.21 (-0.74%) | 29.035 | 28.03 | 807,826 |
| FINE | 23.45▼ | -0.1733 (-0.73%) | 23.56 | 23.45 | 105 |
| TASK | 10.84▼ | -0.08 (-0.73%) | 11.20 | 10.75 | 170,482 |
| AWI | 113.85▼ | -0.84 (-0.73%) | 115.84 | 113.47 | 200,846 |
| PRI | 210.09▼ | -1.55 (-0.73%) | 215.49 | 184.76 | 1,706,756 |
| CVCO | 348.88▼ | -2.57 (-0.73%) | 357.505 | 346.83 | 59,185 |
| GDOC | 32.616▼ | -0.24 (-0.73%) | 32.616 | 32.616 | 100 |
| FVC | 32.6403▼ | -0.2397 (-0.73%) | 33.05 | 32.6112 | 16,523 |
| MXF | 17.71▼ | -0.13 (-0.73%) | 17.96 | 17.67 | 29,600 |
| YMAB | 15.00▼ | -0.11 (-0.73%) | 15.46 | 14.82 | 398,334 |
| FIVG | 36.1841▼ | -0.2653 (-0.73%) | 36.60 | 36.14 | 13,718 |
| SKYY | 90.10▼ | -0.66 (-0.73%) | 91.49 | 89.91 | 131,774 |
| MMSI | 70.99▼ | -0.52 (-0.73%) | 72.06 | 70.82 | 269,998 |
| GVIP | 103.53▼ | -0.758 (-0.73%) | 104.9227 | 103.5201 | 6,456 |
| SWAN | 26.2251▼ | -0.1919 (-0.73%) | 26.45 | 26.19 | 21,733 |
| LEVI | 20.51▼ | -0.15 (-0.73%) | 20.85 | 20.465 | 2,000,517 |
| BUL | 39.9058▼ | -0.2909 (-0.72%) | 40.50 | 39.9058 | 718 |
| FLAU | 27.3211▼ | -0.1989 (-0.72%) | 27.53 | 27.2704 | 6,853 |
| SAP | 178.64▼ | -1.30 (-0.72%) | 180.83 | 178.08 | 1,502,909 |
| TPOR | 31.45▼ | -0.2283 (-0.72%) | 32.6519 | 31.28 | 9,533 |
| DECK | 813.30▼ | -5.90 (-0.72%) | 831.495 | 810.37 | 308,467 |
| TXG | 28.95▼ | -0.21 (-0.72%) | 29.25 | 26.75 | 2,956,118 |
| IESC | 115.87▼ | -0.84 (-0.72%) | 118.84 | 115.15 | 66,346 |
| BOOM | 16.56▼ | -0.12 (-0.72%) | 16.93 | 16.53 | 175,317 |
| DLHC | 11.04▼ | -0.08 (-0.72%) | 11.19 | 10.89 | 36,500 |
| BHP | 57.99▼ | -0.42 (-0.72%) | 58.77 | 57.77 | 2,890,371 |
| IYW | 128.41▼ | -0.93 (-0.72%) | 130.0698 | 128.23 | 1,461,700 |
| SSPX | 24.9543▼ | -0.1804 (-0.72%) | 25.13 | 24.9543 | 218 |
| DTRE | 37.39▼ | -0.27 (-0.72%) | 37.51 | 37.39 | 400 |
| BDC | 81.74▼ | -0.59 (-0.72%) | 83.38 | 81.57 | 171,467 |
| FOF | 11.10▼ | -0.08 (-0.72%) | 11.20 | 11.06 | 82,800 |
| EPAM | 247.22▼ | -1.78 (-0.71%) | 251.06 | 244.70 | 599,321 |
| TRFM | 31.35▼ | -0.225 (-0.71%) | 31.79 | 31.35 | 3,000 |
| DSAQ | 11.17▼ | -0.08 (-0.71%) | 11.25 | 11.16 | 4,614 |
| FTI | 25.16▼ | -0.18 (-0.71%) | 25.815 | 25.055 | 3,023,548 |
| FCFS | 128.72▼ | -0.92 (-0.71%) | 131.15 | 128.52 | 188,332 |
| SURE | 109.5055▼ | -0.7817 (-0.71%) | 110.59 | 109.5055 | 605 |
| WDFC | 229.86▼ | -1.64 (-0.71%) | 233.27 | 229.30 | 112,300 |
| BRZE | 39.25▼ | -0.28 (-0.71%) | 39.74 | 38.89 | 735,783 |
| XNAV | 60.525▼ | -0.4313 (-0.71%) | 61.10 | 60.525 | 500 |
| HCMT | 28.08▼ | -0.20 (-0.71%) | 28.55 | 28.045 | 24,943 |
| TEL | 140.48▼ | -1.00 (-0.71%) | 142.65 | 140.29 | 2,295,878 |
| TMDX | 87.24▼ | -0.62 (-0.71%) | 90.15 | 85.8401 | 692,356 |
| SPXL | 115.53▼ | -0.82 (-0.70%) | 118.72 | 114.84 | 5,472,657 |
| HRTS | 31.00▼ | -0.22 (-0.70%) | 31.25 | 30.8509 | 12,386 |
| FMCX | 27.4508▼ | -0.1947 (-0.70%) | 27.4508 | 27.4508 | 73 |
| FLOW | 29.7878▼ | -0.2112 (-0.70%) | 30.12 | 29.7878 | 1,081 |
| QTR | 26.81▼ | -0.19 (-0.70%) | 27.0199 | 26.81 | 735 |
| TARK | 57.90▼ | -0.41 (-0.70%) | 59.961 | 57.17 | 60,500 |
| LUX | 24.175▼ | -0.171 (-0.70%) | 24.21 | 24.175 | 2,100 |
| PTVE | 14.14▼ | -0.10 (-0.70%) | 14.58 | 14.07 | 267,064 |
| BTHM | 27.869▼ | -0.197 (-0.70%) | 27.869 | 27.869 | 100 |
| IGPT | 42.3013▼ | -0.2987 (-0.70%) | 42.89 | 42.16 | 32,945 |
| PBR | 15.58▼ | -0.11 (-0.70%) | 16.00 | 15.535 | 13,208,773 |
| GMAB | 28.33▼ | -0.20 (-0.70%) | 28.62 | 28.29 | 243,953 |
| WEYS | 28.39▼ | -0.20 (-0.70%) | 29.3836 | 28.0101 | 14,225 |
| H | 147.80▼ | -1.04 (-0.70%) | 149.82 | 147.53 | 428,031 |
| IIM | 11.37▼ | -0.08 (-0.70%) | 11.47 | 11.36 | 160,800 |