Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| STNE | 15.83▲ | +0.05 (+0.32%) | 15.86 | 15.42 | 4,356,833 |
| VRNA | 15.24▼ | -0.35 (-2.25%) | 15.86 | 15.17 | 241,512 |
| MANU | 15.79▲ | +0.24 (+1.54%) | 15.87 | 15.5201 | 473,944 |
| OR | 15.74▼ | -0.04 (-0.25%) | 15.88 | 15.59 | 447,388 |
| VNAM | 15.88▲ | +0.37 (+2.39%) | 15.888 | 15.88 | 800 |
| BMRC | 15.86▲ | +0.12 (+0.76%) | 15.89 | 15.55 | 65,286 |
| BVN | 15.85▲ | +0.10 (+0.63%) | 15.90 | 15.37 | 1,296,595 |
| IDX | 15.90▲ | +0.15 (+0.95%) | 15.90 | 15.8265 | 20,224 |
| EKG | 15.8952▼ | -0.0748 (-0.47%) | 15.924 | 15.894 | 898 |
| PWP | 15.64▼ | -0.33 (-2.07%) | 15.93 | 15.609 | 315,876 |
| MP | 15.74▼ | -0.12 (-0.76%) | 15.93 | 15.345 | 2,334,055 |
| TFPM | 15.84▲ | +0.10 (+0.64%) | 15.956 | 15.70 | 151,427 |
| SATS | 15.88▲ | +0.58 (+3.79%) | 15.965 | 15.06 | 1,018,886 |
| CTNM | 15.93▲ | +0.02 (+0.13%) | 16.00 | 15.67 | 20,753 |
| EEMO | 16.00▲ | +0.0883 (+0.55%) | 16.00 | 16.00 | 365 |
| FSFG | 15.85▼ | -0.05 (-0.31%) | 16.00 | 15.60 | 2,111 |
| ZI | 15.89▲ | +0.05 (+0.32%) | 16.00 | 15.685 | 1,825,396 |
| BSCU | 15.99▼ | -0.04 (-0.25%) | 16.03 | 15.965 | 171,800 |
| SCX | 16.03▲ | +0.02 (+0.12%) | 16.03 | 15.99 | 136,390 |
| NGVC | 16.04 | +0.00 (+0.00%) | 16.05 | 15.82 | 32,708 |
| PEB | 15.60▲ | +0.15 (+0.97%) | 16.06 | 15.12 | 3,105,804 |
| TRML | 15.41▲ | +0.32 (+2.12%) | 16.06 | 14.96 | 1,779,190 |
| EFIX | 15.90▼ | -0.0881 (-0.55%) | 16.06 | 15.86 | 46,177 |
| TDS | 16.07▲ | +0.36 (+2.29%) | 16.07 | 15.52 | 716,921 |
| AVBP | 15.30▼ | -0.47 (-2.98%) | 16.078 | 14.75 | 129,657 |
| KRNT | 16.00▲ | +0.13 (+0.82%) | 16.08 | 15.64 | 175,888 |
| RMMZ | 15.66▼ | -0.45 (-2.79%) | 16.081 | 15.62 | 22,400 |
| ZIMV | 15.81▼ | -0.24 (-1.50%) | 16.09 | 15.69 | 117,593 |
| LENZ | 15.86▼ | -0.06 (-0.38%) | 16.09 | 15.2601 | 117,140 |
| GBLD | 16.0918▼ | -0.0659 (-0.41%) | 16.095 | 16.0139 | 566 |
| SBS | 16.03▼ | -0.11 (-0.68%) | 16.10 | 15.855 | 599,602 |
| QTRX | 16.04▼ | -0.06 (-0.37%) | 16.10 | 15.43 | 386,796 |
| MAC | 15.64▼ | -0.50 (-3.10%) | 16.11 | 15.56 | 1,505,602 |
| ABVX | 15.89▲ | +0.03 (+0.19%) | 16.115 | 15.89 | 7,484 |
| ZLAB | 15.66▲ | +0.54 (+3.57%) | 16.12 | 15.485 | 430,126 |
| TCHI | 16.1246▲ | +0.2246 (+1.41%) | 16.1246 | 16.0301 | 376 |
| ALEX | 16.00▼ | -0.30 (-1.84%) | 16.135 | 15.98 | 311,629 |
| RFM | 16.135▼ | -0.075 (-0.46%) | 16.135 | 16.04 | 7,600 |
| MMD | 16.13 | +0.00 (+0.00%) | 16.14 | 16.08 | 38,400 |
| KN | 16.14▲ | +0.16 (+1.00%) | 16.17 | 15.895 | 491,857 |
| VIPS | 15.81▲ | +0.02 (+0.13%) | 16.21 | 15.705 | 4,171,399 |
| CBUS | 15.26▼ | -0.73 (-4.57%) | 16.21 | 15.09 | 43,332 |
| HQH | 16.13 | +0.00 (+0.00%) | 16.21 | 16.09 | 138,400 |
| AEYE | 14.43▲ | +0.95 (+7.05%) | 16.22 | 14.28 | 487,375 |
| PBR.A | 15.99▼ | -0.15 (-0.93%) | 16.23 | 15.95 | 2,956,700 |
| FEN | 16.23▲ | +0.07 (+0.43%) | 16.23 | 16.115 | 24,899 |
| TU | 16.08▼ | -0.13 (-0.80%) | 16.235 | 15.875 | 2,458,329 |
| SCC | 16.12▼ | -0.2827 (-1.72%) | 16.24 | 15.83 | 8,263 |
| ENLT | 15.91▼ | -0.665 (-4.01%) | 16.2492 | 15.46 | 51,862 |
| ALXO | 16.22▲ | +0.72 (+4.65%) | 16.25 | 15.24 | 441,585 |
| GNE | 15.84▼ | -0.32 (-1.98%) | 16.25 | 15.83 | 122,924 |
| MODG | 16.18▲ | +0.01 (+0.06%) | 16.26 | 16.03 | 1,451,636 |
| NAVI | 16.09▼ | -0.51 (-3.07%) | 16.27 | 15.34 | 2,249,645 |
| GYRE | 16.05▲ | +0.11 (+0.69%) | 16.27 | 15.6299 | 31,879 |
| DNLI | 15.56▼ | -0.55 (-3.41%) | 16.30 | 15.47 | 944,425 |
| ECAT | 16.25▲ | +0.01 (+0.06%) | 16.31 | 16.145 | 125,953 |
| ISTR | 16.23▼ | -0.04 (-0.25%) | 16.32 | 16.15 | 24,945 |
| IROQ | 16.32 | +0.00 (+0.00%) | 16.32 | 16.32 | 204 |
| EWTX | 16.11▲ | +0.46 (+2.94%) | 16.33 | 15.60 | 526,410 |
| INSI | 16.20▼ | -0.12 (-0.74%) | 16.33 | 16.12 | 8,522 |
| IWMY | 16.28▼ | -0.01 (-0.06%) | 16.33 | 16.17 | 282,977 |
| AMDL | 15.20▼ | -0.13 (-0.85%) | 16.335 | 15.00 | 143,013 |
| BCSF | 16.32▲ | +0.09 (+0.55%) | 16.34 | 16.19 | 222,226 |
| HPI | 16.34▲ | +0.07 (+0.43%) | 16.34 | 16.15 | 44,900 |
| RYLD | 16.34▲ | +0.01 (+0.06%) | 16.35 | 16.28 | 648,975 |
| FLCH | 16.32▲ | +0.26 (+1.62%) | 16.37 | 16.23 | 19,500 |
| MWA | 16.28▲ | +0.10 (+0.62%) | 16.37 | 16.08 | 1,084,759 |
| TILE | 15.86▼ | -0.29 (-1.80%) | 16.37 | 15.73 | 538,909 |
| TIPT | 16.33▲ | +0.06 (+0.37%) | 16.37 | 16.17 | 73,029 |
| FLHK | 16.38▲ | +0.29 (+1.80%) | 16.38 | 16.30 | 400 |
| MNSB | 15.89▼ | -0.47 (-2.87%) | 16.40 | 15.645 | 45,702 |
| EATV | 16.396▲ | +0.014 (+0.09%) | 16.406 | 16.38 | 2,300 |
| EOT | 16.42▲ | +0.03 (+0.18%) | 16.42 | 16.32 | 31,600 |
| FCCO | 16.16▼ | -0.04 (-0.25%) | 16.45 | 15.605 | 33,576 |
| FA | 16.43▲ | +0.02 (+0.12%) | 16.46 | 15.77 | 514,765 |
| IOR | 16.47▼ | -0.5247 (-3.09%) | 16.47 | 16.47 | 139 |
| MYFW | 16.40▼ | -0.02 (-0.12%) | 16.475 | 16.12 | 50,115 |
| TYRA | 16.00▼ | -0.38 (-2.32%) | 16.475 | 15.90 | 61,728 |
| ASC | 16.37▲ | +0.05 (+0.31%) | 16.48 | 16.24 | 334,514 |
| MGNX | 15.70▼ | -0.53 (-3.27%) | 16.48 | 15.47 | 521,678 |
| OWNS | 16.465▼ | -0.065 (-0.39%) | 16.484 | 16.41 | 3,990 |
| EVAV | 15.967▲ | +0.20 (+1.27%) | 16.495 | 15.64 | 5,400 |
| SBB | 16.37▲ | +0.0187 (+0.11%) | 16.4983 | 16.32 | 4,459 |
| DB | 16.48▼ | -0.02 (-0.12%) | 16.51 | 16.30 | 3,032,618 |
| CYRX | 16.23▲ | +0.12 (+0.74%) | 16.58 | 15.84 | 357,662 |
| FONR | 16.19▲ | +0.18 (+1.12%) | 16.5899 | 15.90 | 17,005 |
| LBTYA | 16.25▼ | -0.45 (-2.69%) | 16.59 | 15.98 | 2,109,474 |
| GOLD | 16.52▼ | -0.17 (-1.02%) | 16.59 | 16.36 | 25,849,300 |
| APLY | 16.50▲ | +0.20 (+1.23%) | 16.60 | 16.30 | 28,469 |
| ONB | 16.59▲ | +0.12 (+0.73%) | 16.63 | 16.30 | 2,275,306 |
| MRTN | 16.63▼ | -0.10 (-0.60%) | 16.64 | 16.37 | 499,049 |
| RGNX | 16.04▲ | +0.14 (+0.88%) | 16.66 | 15.60 | 425,390 |
| EURN | 16.42▼ | -0.14 (-0.85%) | 16.66 | 16.40 | 118,687 |
| PETQ | 16.53▼ | -0.07 (-0.42%) | 16.67 | 16.45 | 167,651 |
| AFYA | 16.62▲ | +0.19 (+1.16%) | 16.67 | 16.50 | 75,284 |
| PKBK | 16.60▲ | +0.10 (+0.61%) | 16.70 | 16.30 | 15,125 |
| BIZD | 16.70▲ | +0.02 (+0.12%) | 16.70 | 16.62 | 660,798 |
| TMFX | 16.612▲ | +0.082 (+0.50%) | 16.71 | 16.612 | 700 |
| JEPY | 16.72▲ | +0.06 (+0.36%) | 16.72 | 16.635 | 60,003 |
| AKO.B | 16.71▲ | +0.29 (+1.77%) | 16.73 | 16.16 | 18,600 |