Cameron International Corporation (CAM) Stock Price

24.75 ▲ +0.01 (+0.04%)
Open: 24.75 Vol: 161.19K Day's range: 24.75 - 24.78 Nov 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.76▲ 24.76▲ 24.77▲ 24.69▲ 24.59▲
MA10 24.76▲ 24.76▲ 24.75▲ 24.63▲ 24.42▲
MA20 24.73▲ 24.72▲ 24.71▲ 24.49▲ 24.65▲
MA50 24.67▲ 24.65▲ 24.63▲ 24.40▲ 24.94▼
MA100 24.62▲ 24.57▲ 24.51▲ 24.67▲ N/A    
MA200 24.56▲ 24.36▲ 24.32▲ 24.90▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.001▲ 0.033▲ 0.039▲
RSI 66.626▲ 67.924▲ 70.523▲ 72.609▲ 52.022▲
STOCH 77.273     86.174▲ 81.439▲ 88.241▲ 64.050    
WILL %R -9.091▲ -5.556▲ -4.762▲ -6.000▲ -20.690▲
CCI 102.222▲ 78.892     83.293     146.645▲ 64.712    
Latest Filters Detected On CAM
▲ RSI&STOCH $CAM Overbought RSI + Stochastic Set Alert
CDL $CAM Shooting Star Candlestick Pattern Detected Set Alert
CDL $CAM Doji Candlestick Pattern Detected Set Alert
Cameron International Corporation News
Schlumberger-Cameron Merger Receives Unconditional Clearance from European Commission
Friday, February 05, 2016 05:00 AM
PARIS--(BUSINESS WIRE)--Schlumberger Limited (NYSE: SLB) and Cameron International Corporation (NYSE: CAM) jointly announced today that the European Commission has cleared their proposed merger ...
Cameron International Corp (CAM)
Tuesday, August 25, 2015 05:00 PM
Memory chip maker Western Digital Corp (WDC.O) said on Tuesday it will receive $900 million through a convertible preferred stock deal from private equity firm Apollo Global Management Inc (APO.N) and ...
Hedge Funds Are Betting On Cameron International Corporation (CAM)
Tuesday, May 28, 2013 02:27 AM
Cameron International Corporation (NYSE:CAM) was in 31 hedge funds’ portfolio at the end of the first quarter of 2013. CAM shareholders have witnessed an increase in support from the world’s most ...
CAM historical stock data
date open high low close volume
09/11/26 24.75 24.78 24.75 24.75 161,191
06/11/26 24.74 24.765 24.72 24.74 174,974
05/11/26 24.69 24.71 24.66 24.71 227,600
04/11/26 24.68 24.68 24.63 24.66 161,800
03/11/26 24.59 24.60 24.54 24.57 310,500
02/11/26 24.58 24.60 24.545 24.59 206,600
30/10/26 24.62 24.635 24.59 24.63 215,200
29/10/26 24.55 24.585 24.52 24.57 397,593
28/10/26 24.57 24.57 24.505 24.54 120,120
27/10/26 24.56 24.58 24.55 24.56 251,920
Quote Details
52wk Low:23.945
52wk High:25.61
Vol:161.19K
Avg Vol(3m):4.9M
1Y Chng:-1.65%
1M Chng:+3.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00