Cameron International Corporation (CAM) Stock Price

24.17 ▼ -0.13 (-0.53%)
Open: 24.28 Vol: 205.97K Day's range: 24.16 - 24.29 Sep 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.17▼ 24.18▼ 24.19▼ 24.35▼ 24.51▼
MA10 24.18▼ 24.19▼ 24.23▼ 24.40▼ 24.68▼
MA20 24.18▼ 24.26▼ 24.32▼ 24.54▼ 24.86▼
MA50 24.29▼ 24.37▼ 24.41▼ 24.74▼ N/A    
MA100 24.37▼ 24.49▼ 24.59▼ 24.89▼ N/A    
MA200 24.53▼ 24.68▼ 24.75▼ 25.03▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.003▼ -0.013▼ -0.022▼ -0.070▼
RSI 31.542▼ 22.755▼ 21.228▼ 16.941▼ 20.674▼
STOCH 14.762▼ 15.252▼ 10.343▼ 14.207▼ 6.782▼
WILL %R -71.429     -93.103▼ -96.154▼ -98.246▼ -99.291▼
CCI -106.545▼ -85.049     -98.983     -220.469▼ -190.783▼
Latest Filters Detected On CAM
▼ BREAK $CAM Price Breaks 60 Days Low Set Alert
▼ BREAK $CAM Price Breaks 30 Days Low Set Alert
▼ BREAK $CAM Price Breaks 20 Days Low Set Alert
▼ BREAK $CAM Price Breaks 10 Days Low Set Alert
Cameron International Corporation News
Schlumberger-Cameron Merger Receives Unconditional Clearance from European Commission
Friday, February 05, 2016 05:00 AM
PARIS--(BUSINESS WIRE)--Schlumberger Limited (NYSE: SLB) and Cameron International Corporation (NYSE: CAM) jointly announced today that the European Commission has cleared their proposed merger ...
Cameron International Corp (CAM)
Tuesday, August 25, 2015 05:00 PM
Memory chip maker Western Digital Corp (WDC.O) said on Tuesday it will receive $900 million through a convertible preferred stock deal from private equity firm Apollo Global Management Inc (APO.N) and ...
Hedge Funds Are Betting On Cameron International Corporation (CAM)
Tuesday, May 28, 2013 02:27 AM
Cameron International Corporation (NYSE:CAM) was in 31 hedge funds’ portfolio at the end of the first quarter of 2013. CAM shareholders have witnessed an increase in support from the world’s most ...
CAM historical stock data
date open high low close volume
24/09/26 24.28 24.29 24.16 24.17 205,971
23/09/26 24.45 24.45 24.27 24.30 143,874
22/09/26 24.42 24.43 24.40 24.42 1,111,970
21/09/26 24.45 24.4696 24.42 24.42 97,653
18/09/26 24.46 24.46 24.4149 24.44 92,145
17/09/26 24.46 24.49 24.44 24.49 269,197
16/09/26 24.41 24.44 24.395 24.42 126,046
15/09/26 24.51 24.51 24.405 24.43 74,060
14/09/26 24.47 24.50 24.45 24.48 154,201
11/09/26 24.55 24.55 24.43 24.47 274,600
Quote Details
52wk Low:24.16
52wk High:25.61
Vol:205.97K
Avg Vol(3m):2.6M
1Y Chng:+0.00%
1M Chng:-2.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00