Cameron International Corporation (CAM) Stock Price

25.15 ▲ +0.01 (+0.04%)
Open: 25.13 Vol: 88K Day's range: 25.12 - 25.15 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.13▼ 25.13▼ 25.13▼ 25.12▲ 25.10▲
MA10 25.13▼ 25.13▼ 25.13▲ 25.10▲ 25.05▲
MA20 25.13▲ 25.12▲ 25.11▲ 25.09▲ 25.11▲
MA50 25.10▲ 25.09▲ 25.08▲ 25.05▲ N/A    
MA100 25.09▲ 25.05▲ 25.05▲ 25.11▲ N/A    
MA200 25.04▲ 25.04▲ 25.04▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▼ 0.001▲ 0.007▲ N/A    
RSI 55.042▲ 56.941▲ 57.308▲ 64.014▲ 53.833▲
STOCH 59.722     60.606     57.828     68.301     71.006    
WILL %R -50.000     -36.364     -33.333     -11.765▲ -6.250▲
CCI -39.233     21.518     42.051     137.969▲ 101.920▲
Latest Filters Detected On CAM
CDL $CAM Engulfing Candlestick Pattern Detected Set Alert
Cameron International Corporation News
Friday, February 05, 2016 05:00 AM
PARIS--(BUSINESS WIRE)--Schlumberger Limited (NYSE: SLB) and Cameron International Corporation (NYSE: CAM) jointly announced today that the European Commission has cleared their proposed merger ...
Tuesday, August 25, 2015 10:59 PM
HOUSTON--(BUSINESS WIRE)--Schlumberger Limited (NYSE: SLB) and Cameron (NYSE: CAM) today jointly announced a definitive merger agreement in which the companies will combine in a stock and cash ...
Sunday, August 25, 2013 01:18 PM
In today’s marketplace, there are a multitude of indicators investors can use to monitor publicly traded companies. A duo of the most underrated are hedge fund and insider trading interest. At Insider ...
CAM historical stock data
date open high low close volume
26/06/26 25.13 25.15 25.12 25.15 87,999
25/06/26 25.145 25.145 25.1001 25.14 72,664
24/06/26 25.14 25.145 25.11 25.11 66,794
23/06/26 25.13 25.13 25.09 25.10 49,266
22/06/26 25.15 25.15 25.07 25.12 154,422
18/06/26 25.15 25.15 25.07 25.11 55,025
17/06/26 25.17 25.17 25.055 25.055 67,146
16/06/26 25.0797 25.11 25.075 25.085 86,808
15/06/26 25.06 25.10 25.06 25.07 75,716
12/06/26 25.07 25.07 25.03 25.07 88,206
Quote Details
52wk Low:24.85
52wk High:25.61
Vol:88K
Avg Vol(3m):2.6M
1Y Chng:+0.00%
1M Chng:+0.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00