Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| TBLD | 15.5001▼ | -0.1099 (-0.70%) | 15.63 | 15.45 | 142,555 |
| ENLT | 15.91▼ | -0.665 (-4.01%) | 16.2492 | 15.46 | 51,862 |
| MGNX | 15.70▼ | -0.53 (-3.27%) | 16.48 | 15.47 | 521,678 |
| DNLI | 15.56▼ | -0.55 (-3.41%) | 16.30 | 15.47 | 944,425 |
| IRT | 15.76▲ | +0.09 (+0.57%) | 15.80 | 15.48 | 3,402,355 |
| FID | 15.51▼ | -0.07 (-0.45%) | 15.57 | 15.4803 | 9,191 |
| ZLAB | 15.66▲ | +0.54 (+3.57%) | 16.12 | 15.485 | 430,126 |
| GSBD | 15.53▲ | +0.02 (+0.13%) | 15.60 | 15.49 | 539,323 |
| GBAB | 15.65▼ | -0.04 (-0.25%) | 15.73 | 15.51 | 53,600 |
| SCO | 15.62▲ | +0.01 (+0.06%) | 15.83 | 15.51 | 1,960,538 |
| TDS | 16.07▲ | +0.36 (+2.29%) | 16.07 | 15.52 | 716,921 |
| MANU | 15.79▲ | +0.24 (+1.54%) | 15.87 | 15.5201 | 473,944 |
| MDIV | 15.60▲ | +0.0094 (+0.06%) | 15.63 | 15.53 | 63,181 |
| EIC | 15.61▼ | -0.08 (-0.51%) | 15.7998 | 15.54 | 110,728 |
| BBN | 15.58▼ | -0.08 (-0.51%) | 15.66 | 15.54 | 117,300 |
| BMRC | 15.86▲ | +0.12 (+0.76%) | 15.89 | 15.55 | 65,286 |
| MAC | 15.64▼ | -0.50 (-3.10%) | 16.11 | 15.56 | 1,505,602 |
| OR | 15.74▼ | -0.04 (-0.25%) | 15.88 | 15.59 | 447,388 |
| REFI | 15.71▲ | +0.03 (+0.19%) | 15.77 | 15.59 | 69,860 |
| EWTX | 16.11▲ | +0.46 (+2.94%) | 16.33 | 15.60 | 526,410 |
| ING | 15.66▼ | -1.06 (-6.34%) | 15.73 | 15.60 | 3,147,512 |
| RGNX | 16.04▲ | +0.14 (+0.88%) | 16.66 | 15.60 | 425,390 |
| FSFG | 15.85▼ | -0.05 (-0.31%) | 16.00 | 15.60 | 2,111 |
| FCCO | 16.16▼ | -0.04 (-0.25%) | 16.45 | 15.605 | 33,576 |
| PWP | 15.64▼ | -0.33 (-2.07%) | 15.93 | 15.609 | 315,876 |
| BSCV | 15.68▼ | -0.0447 (-0.28%) | 15.75 | 15.62 | 75,645 |
| RMMZ | 15.66▼ | -0.45 (-2.79%) | 16.081 | 15.62 | 22,400 |
| GYRE | 16.05▲ | +0.11 (+0.69%) | 16.27 | 15.6299 | 31,879 |
| KRNT | 16.00▲ | +0.13 (+0.82%) | 16.08 | 15.64 | 175,888 |
| EVAV | 15.967▲ | +0.20 (+1.27%) | 16.495 | 15.64 | 5,400 |
| MNSB | 15.89▼ | -0.47 (-2.87%) | 16.40 | 15.645 | 45,702 |
| CTNM | 15.93▲ | +0.02 (+0.13%) | 16.00 | 15.67 | 20,753 |
| DBO | 15.76▲ | +0.02 (+0.13%) | 15.81 | 15.67 | 151,157 |
| ZI | 15.89▲ | +0.05 (+0.32%) | 16.00 | 15.685 | 1,825,396 |
| CVR | 15.69▼ | -0.495 (-3.06%) | 15.69 | 15.69 | 346 |
| CSQ | 15.76▼ | -0.01 (-0.06%) | 15.86 | 15.69 | 132,700 |
| ZIMV | 15.81▼ | -0.24 (-1.50%) | 16.09 | 15.69 | 117,593 |
| RDIB | 15.70▲ | +1.00 (+6.80%) | 15.70 | 15.70 | 402 |
| TFPM | 15.84▲ | +0.10 (+0.64%) | 15.956 | 15.70 | 151,427 |
| VIPS | 15.81▲ | +0.02 (+0.13%) | 16.21 | 15.705 | 4,171,399 |
| TILE | 15.86▼ | -0.29 (-1.80%) | 16.37 | 15.73 | 538,909 |
| OBDC | 15.81▲ | +0.07 (+0.44%) | 15.85 | 15.74 | 1,861,655 |
| ELMD | 16.73▲ | +0.34 (+2.07%) | 16.73 | 15.75 | 20,645 |
| FA | 16.43▲ | +0.02 (+0.12%) | 16.46 | 15.77 | 514,765 |
| LYFT | 16.34▼ | -0.58 (-3.43%) | 16.8299 | 15.78 | 17,275,450 |
| ZSB | 15.8097▲ | +0.0201 (+0.13%) | 15.86 | 15.8097 | 159 |
| NGVC | 16.04 | +0.00 (+0.00%) | 16.05 | 15.82 | 32,708 |
| IDX | 15.90▲ | +0.15 (+0.95%) | 15.90 | 15.8265 | 20,224 |
| SCC | 16.12▼ | -0.2827 (-1.72%) | 16.24 | 15.83 | 8,263 |
| GNE | 15.84▼ | -0.32 (-1.98%) | 16.25 | 15.83 | 122,924 |
| CYRX | 16.23▲ | +0.12 (+0.74%) | 16.58 | 15.84 | 357,662 |
| SBS | 16.03▼ | -0.11 (-0.68%) | 16.10 | 15.855 | 599,602 |
| EFIX | 15.90▼ | -0.0881 (-0.55%) | 16.06 | 15.86 | 46,177 |
| TGS | 15.96▼ | -0.61 (-3.68%) | 16.76 | 15.87 | 210,110 |
| TU | 16.08▼ | -0.13 (-0.80%) | 16.235 | 15.875 | 2,458,329 |
| VNAM | 15.88▲ | +0.37 (+2.39%) | 15.888 | 15.88 | 800 |
| ABVX | 15.89▲ | +0.03 (+0.19%) | 16.115 | 15.89 | 7,484 |
| EKG | 15.8952▼ | -0.0748 (-0.47%) | 15.924 | 15.894 | 898 |
| KN | 16.14▲ | +0.16 (+1.00%) | 16.17 | 15.895 | 491,857 |
| FONR | 16.19▲ | +0.18 (+1.12%) | 16.5899 | 15.90 | 17,005 |
| TYRA | 16.00▼ | -0.38 (-2.32%) | 16.475 | 15.90 | 61,728 |
| PBR.A | 15.99▼ | -0.15 (-0.93%) | 16.23 | 15.95 | 2,956,700 |
| BSCU | 15.99▼ | -0.04 (-0.25%) | 16.03 | 15.965 | 171,800 |
| ALEX | 16.00▼ | -0.30 (-1.84%) | 16.135 | 15.98 | 311,629 |
| LBTYA | 16.25▼ | -0.45 (-2.69%) | 16.59 | 15.98 | 2,109,474 |
| SCX | 16.03▲ | +0.02 (+0.12%) | 16.03 | 15.99 | 136,390 |
| VSAT | 16.12▼ | -0.63 (-3.76%) | 16.85 | 16.00 | 972,400 |
| EEMO | 16.00▲ | +0.0883 (+0.55%) | 16.00 | 16.00 | 365 |
| GBLD | 16.0918▼ | -0.0659 (-0.41%) | 16.095 | 16.0139 | 566 |
| MODG | 16.18▲ | +0.01 (+0.06%) | 16.26 | 16.03 | 1,451,636 |
| TCHI | 16.1246▲ | +0.2246 (+1.41%) | 16.1246 | 16.0301 | 376 |
| RFM | 16.135▼ | -0.075 (-0.46%) | 16.135 | 16.04 | 7,600 |
| MMD | 16.13 | +0.00 (+0.00%) | 16.14 | 16.08 | 38,400 |
| MWA | 16.28▲ | +0.10 (+0.62%) | 16.37 | 16.08 | 1,084,759 |
| HQH | 16.13 | +0.00 (+0.00%) | 16.21 | 16.09 | 138,400 |
| ESSA | 16.85▲ | +0.53 (+3.25%) | 16.87 | 16.09 | 16,328 |
| FEN | 16.23▲ | +0.07 (+0.43%) | 16.23 | 16.115 | 24,899 |
| MYFW | 16.40▼ | -0.02 (-0.12%) | 16.475 | 16.12 | 50,115 |
| INSI | 16.20▼ | -0.12 (-0.74%) | 16.33 | 16.12 | 8,522 |
| ECAT | 16.25▲ | +0.01 (+0.06%) | 16.31 | 16.145 | 125,953 |
| ISTR | 16.23▼ | -0.04 (-0.25%) | 16.32 | 16.15 | 24,945 |
| HPI | 16.34▲ | +0.07 (+0.43%) | 16.34 | 16.15 | 44,900 |
| AKO.B | 16.71▲ | +0.29 (+1.77%) | 16.73 | 16.16 | 18,600 |
| TIPT | 16.33▲ | +0.06 (+0.37%) | 16.37 | 16.17 | 73,029 |
| IWMY | 16.28▼ | -0.01 (-0.06%) | 16.33 | 16.17 | 282,977 |
| WGMI | 16.38▼ | -0.54 (-3.19%) | 17.354 | 16.17 | 381,500 |
| BCSF | 16.32▲ | +0.09 (+0.55%) | 16.34 | 16.19 | 222,226 |
| EYPT | 16.47▼ | -1.10 (-6.26%) | 17.85 | 16.22 | 1,178,938 |
| EDN | 16.48▼ | -0.15 (-0.90%) | 16.90 | 16.22 | 71,171 |
| FLCH | 16.32▲ | +0.26 (+1.62%) | 16.37 | 16.23 | 19,500 |
| ASC | 16.37▲ | +0.05 (+0.31%) | 16.48 | 16.24 | 334,514 |
| MDWD | 17.59▲ | +1.18 (+7.19%) | 17.73 | 16.26 | 47,822 |
| RYLD | 16.34▲ | +0.01 (+0.06%) | 16.35 | 16.28 | 648,975 |
| PKBK | 16.60▲ | +0.10 (+0.61%) | 16.70 | 16.30 | 15,125 |
| APLY | 16.50▲ | +0.20 (+1.23%) | 16.60 | 16.30 | 28,469 |
| ONB | 16.59▲ | +0.12 (+0.73%) | 16.63 | 16.30 | 2,275,306 |
| DB | 16.48▼ | -0.02 (-0.12%) | 16.51 | 16.30 | 3,032,618 |
| TWIN | 16.50▼ | -0.04 (-0.24%) | 16.89 | 16.30 | 43,184 |
| FLNC | 16.84▲ | +0.60 (+3.69%) | 16.95 | 16.30 | 1,459,172 |
| FLHK | 16.38▲ | +0.29 (+1.80%) | 16.38 | 16.30 | 400 |