| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.26▼ | 26.25▼ | 26.25▼ | 26.44▼ | 26.50▼ |
| MA10 | 26.25▼ | 26.26▼ | 26.23▼ | 26.52▼ | 26.74▼ |
| MA20 | 26.26▼ | 26.23▲ | 26.26▼ | 26.58▼ | 25.81▲ |
| MA50 | 26.22▲ | 26.40▼ | 26.46▼ | 26.73▼ | N/A |
| MA100 | 26.40▼ | 26.48▼ | 26.58▼ | 25.71▲ | N/A |
| MA200 | 26.47▼ | 26.55▼ | 26.73▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.014▲ | 0.010▲ | -0.061▼ | N/A |
| RSI | 46.312▼ | 40.820▼ | 38.704▼ | 40.713▼ | 50.374▲ |
| STOCH | 43.371 | 58.010 | 75.982 | 31.336 | 43.633 |
| WILL %R | -100.000▼ | -42.308 | -54.545 | -85.896▼ | -29.716 |
| CCI | -104.167▼ | -24.309 | 7.575 | -147.096▼ | -28.049 |
|
Wednesday, June 24, 2026 11:42 AM
The CAIQ ETF is currently trading at $26.10, which represents a -1.41% change. Over the past 52 weeks, the ETF has traded as high as $27.39 and as low as $23.06. The expense ratio of CAIQ is 0.74%.
|
|
Friday, October 04, 2024 07:42 AM
Canadian Solar (NASDAQ:CSIQ) is a leading global solar technology and renewable energy company. The company designs, manufactures, and sells solar photovoltaic modules and offers solar energy and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 26.19 | 26.29 | 26.15 | 26.24 | 175,137 |
| 02/07/26 | 26.30 | 26.38 | 26.13 | 26.20 | 283,703 |
| 01/07/26 | 26.37 | 26.38 | 26.2613 | 26.3056 | 282,094 |
| 30/06/26 | 26.75 | 26.88 | 26.625 | 26.85 | 281,037 |
| 29/06/26 | 26.60 | 26.68 | 26.39 | 26.5803 | 289,167 |
| 26/06/26 | 26.56 | 26.79 | 26.47 | 26.56 | 207,984 |
| 25/06/26 | 26.46 | 26.70 | 26.46 | 26.55 | 300,860 |
| 24/06/26 | 26.57 | 26.61 | 26.44 | 26.4776 | 101,901 |
| 23/06/26 | 26.72 | 26.72 | 26.4608 | 26.62 | 199,882 |
| 22/06/26 | 26.82 | 26.83 | 26.71 | 26.80 | 136,699 |
|
|
||||
|
|
||||
|
|