| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.31▼ | 26.31▼ | 26.31▼ | 26.12▲ | 25.92▲ |
| MA10 | 26.31▼ | 26.31▼ | 26.26▲ | 26.15▲ | 25.88▲ |
| MA20 | 26.29▲ | 26.23▲ | 26.19▲ | 25.82▲ | 26.10▲ |
| MA50 | 26.20▲ | 26.09▲ | 26.12▲ | 25.74▲ | N/A |
| MA100 | 26.11▲ | 26.13▲ | 26.00▲ | 26.13▲ | N/A |
| MA200 | 26.10▲ | 25.88▲ | 25.74▲ | 25.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.002▲ | 0.018▲ | 0.040▲ | 0.018▲ |
| RSI | 56.702▲ | 61.072▲ | 59.961▲ | 59.062▲ | 53.561▲ |
| STOCH | 44.444 | 64.605 | 85.076▲ | 67.314 | 63.246 |
| WILL %R | -100.000▼ | -30.000 | -20.000▲ | -9.346▲ | -10.458▲ |
| CCI | -166.869▼ | 23.419 | 56.165 | 85.949 | 103.401▲ |
|
Tuesday, October 06, 2026 05:45 AM
Canadian Solar Inc. (NASDAQ:CSIQ) said its energy storage subsidiary, e-STORAGE, has signed an agreement to supply and commission a 100 MW/200 MWh battery energy storage system for OX2’s Muswellbrook ...
|
|
Wednesday, August 12, 2026 05:00 PM
The CAIQ ETF is currently trading at $25.71, which represents a 0.21% change. Over the past 52 weeks, the ETF has traded as high as $27.39 and as low as $23.06. The expense ratio of CAIQ is 0.74%.
|
|
Tuesday, July 21, 2026 05:00 PM
Citigroup analyst Vikram Bagri upgrades Canadian Solar (NASDAQ:CSIQ) from Sell to Neutral and raises the price target from $11 to $18. Mizuho analyst Maheep Mandloi maintains Canadian Solar ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 26.27 | 26.35 | 26.27 | 26.29 | 290,587 |
| 05/10/26 | 26.01 | 26.20 | 25.97 | 26.1589 | 407,222 |
| 02/10/26 | 25.99 | 26.25 | 25.99 | 26.10 | 178,070 |
| 01/10/26 | 26.00 | 26.00 | 25.685 | 25.87 | 260,124 |
| 30/09/26 | 26.03 | 26.32 | 26.03 | 26.19 | 248,936 |
| 29/09/26 | 26.05 | 26.20 | 26.04 | 26.123 | 216,300 |
| 28/09/26 | 26.27 | 26.27 | 25.91 | 26.06 | 217,300 |
| 25/09/26 | 26.26 | 26.35 | 26.15 | 26.26 | 238,545 |
| 24/09/26 | 26.22 | 26.23 | 26.01 | 26.23 | 164,682 |
| 23/09/26 | 26.39 | 26.39 | 26.11 | 26.1743 | 167,539 |
|
|
||||
|
|
||||
|
|