Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| HAIL | 26.3989▼ | -0.321 (-1.20%) | 26.76 | 26.33 | 3,233 |
| PRAY | 26.1621▼ | -0.1825 (-0.69%) | 26.29 | 26.16 | 3,259 |
| VALQ | 55.0206▲ | +0.1566 (+0.29%) | 55.12 | 54.9252 | 3,272 |
| ARB | 26.69▼ | -0.01 (-0.04%) | 26.7995 | 26.69 | 3,278 |
| PFRL | 50.4375▼ | -0.1375 (-0.27%) | 50.50 | 50.41 | 3,284 |
| SIXJ | 27.31▼ | -0.106 (-0.39%) | 27.34 | 27.26 | 3,300 |
| AVMU | 46.22▲ | +0.05 (+0.11%) | 46.27 | 46.18 | 3,300 |
| GRNB | 23.27▲ | +0.03 (+0.13%) | 23.28 | 23.24 | 3,300 |
| XFIV | 47.417▲ | +0.047 (+0.10%) | 47.45 | 47.39 | 3,300 |
| GMET | 25.405▼ | -0.082 (-0.32%) | 25.64 | 24.22 | 3,300 |
| LBAY | 26.55▲ | +0.276 (+1.05%) | 26.55 | 26.47 | 3,300 |
| XTN | 78.1514▲ | +0.6188 (+0.80%) | 78.40 | 77.14 | 3,310 |
| FAB | 78.4353▲ | +0.9753 (+1.26%) | 78.4353 | 78.201 | 3,314 |
| RUFF | 23.5034▼ | -0.2565 (-1.08%) | 23.7402 | 23.50 | 3,325 |
| KARO | 27.09 | +0.00 (+0.00%) | 27.10 | 27.00 | 3,331 |
| GGME | 40.1563▼ | -1.3145 (-3.17%) | 41.00 | 40.07 | 3,334 |
| BETH | 77.9802▲ | +1.0128 (+1.32%) | 78.6399 | 77.799 | 3,348 |
| VLU | 166.8969▲ | +0.6009 (+0.36%) | 167.2058 | 166.44 | 3,367 |
| AFRI | 10.39▲ | +0.13 (+1.27%) | 10.47 | 10.29 | 3,378 |
| FLAX | 21.078▼ | -0.122 (-0.58%) | 21.12 | 21.07 | 3,400 |
| FPA | 26.22▲ | +0.21 (+0.81%) | 26.22 | 25.94 | 3,400 |
| TCOA | 10.98▲ | +0.03 (+0.27%) | 10.98 | 10.98 | 3,404 |
| NETL | 22.4487▲ | +0.2946 (+1.33%) | 22.49 | 21.98 | 3,431 |
| IBLC | 25.4976▲ | +0.3965 (+1.58%) | 26.00 | 25.35 | 3,437 |
| BFOR | 63.767▲ | +0.1715 (+0.27%) | 63.91 | 62.98 | 3,465 |
| KEUA | 22.97▼ | -0.955 (-3.99%) | 23.44 | 22.93 | 3,479 |
| NBDS | 26.4225▼ | -0.7412 (-2.73%) | 26.92 | 26.38 | 3,490 |
| RTH | 198.63▼ | -0.09 (-0.05%) | 198.63 | 197.275 | 3,492 |
| BITC | 49.2325▲ | +0.6353 (+1.31%) | 49.71 | 49.2325 | 3,498 |
| BITS | 62.26▲ | +1.42 (+2.33%) | 62.71 | 61.37 | 3,500 |
| CHGX | 34.05▼ | -0.19 (-0.55%) | 34.27 | 33.96 | 3,500 |
| GK | 18.985▼ | -0.465 (-2.39%) | 19.30 | 18.985 | 3,500 |
| EMXF | 34.35▼ | -0.05 (-0.15%) | 34.53 | 34.18 | 3,500 |
| DVND | 28.58▲ | +0.09 (+0.32%) | 28.68 | 28.58 | 3,500 |
| IBOT | 40.43▼ | -0.8356 (-2.02%) | 41.24 | 40.3457 | 3,506 |
| EFZ | 17.19▲ | +0.0048 (+0.03%) | 17.2035 | 17.12 | 3,519 |
| GSC | 46.2361▲ | +0.0399 (+0.09%) | 46.38 | 46.04 | 3,526 |
| SBND | 18.105▼ | -0.0086 (-0.05%) | 18.13 | 18.08 | 3,558 |
| MCH | 18.3687▼ | -0.1143 (-0.62%) | 18.3687 | 18.32 | 3,558 |
| TOTR | 39.5334▲ | +0.1283 (+0.33%) | 39.55 | 39.48 | 3,570 |
| KROP | 10.72▲ | +0.0531 (+0.50%) | 10.74 | 10.69 | 3,584 |
| LOWV | 61.5135▼ | -0.0917 (-0.15%) | 61.5135 | 61.51 | 3,587 |
| KNGZ | 30.075▲ | +0.125 (+0.42%) | 30.16 | 30.0685 | 3,594 |
| CIX | 31.36▼ | -0.36 (-1.13%) | 31.36 | 30.80 | 3,596 |
| FLAU | 27.377▲ | +0.0559 (+0.20%) | 27.45 | 27.29 | 3,600 |
| UST | 40.6461▲ | +0.1043 (+0.26%) | 40.82 | 40.59 | 3,610 |
| QDEF | 60.8293▼ | -0.0907 (-0.15%) | 60.9711 | 60.75 | 3,624 |
| SMOG | 91.1403▼ | -0.9248 (-1.00%) | 91.55 | 91.1403 | 3,631 |
| NATH | 64.94▼ | -0.01 (-0.02%) | 64.94 | 64.4091 | 3,632 |
| ITDD | 27.5488▼ | -0.0871 (-0.32%) | 27.67 | 27.50 | 3,646 |
| ALTY | 11.1021▲ | +0.0223 (+0.20%) | 11.1133 | 10.97 | 3,651 |
| SPVU | 47.9723▲ | +0.636 (+1.34%) | 47.9723 | 47.83 | 3,687 |
| IXAQ | 11.32▲ | +0.025 (+0.22%) | 11.33 | 11.315 | 3,699 |
| OAEM | 28.405▼ | -0.453 (-1.57%) | 28.56 | 28.405 | 3,700 |
| AAA | 25.138▲ | +0.028 (+0.11%) | 25.15 | 25.12 | 3,700 |
| JULW | 32.165▼ | -0.121 (-0.37%) | 32.26 | 32.165 | 3,700 |
| NSYS | 16.44▼ | -0.065 (-0.39%) | 16.44 | 15.99 | 3,703 |
| JIG | 59.4326▼ | -0.3564 (-0.60%) | 59.6954 | 59.38 | 3,705 |
| FNWD | 24.70▼ | -0.12 (-0.48%) | 24.96 | 24.62 | 3,710 |
| USAI | 31.32▲ | +0.554 (+1.80%) | 31.4087 | 30.84 | 3,716 |
| ECNS | 22.9139▼ | -0.1615 (-0.70%) | 22.94 | 22.82 | 3,732 |
| IBIC | 25.38▲ | +0.01 (+0.04%) | 25.3877 | 25.36 | 3,733 |
| MUSQ | 24.2439▼ | -0.1463 (-0.60%) | 24.47 | 24.2439 | 3,766 |
| LSAF | 36.4363▲ | +0.0063 (+0.02%) | 36.6817 | 36.3203 | 3,781 |
| IQQQ | 38.11▼ | -0.77 (-1.98%) | 38.67 | 37.92 | 3,789 |
| WBIY | 29.0441▲ | +0.4026 (+1.41%) | 29.07 | 28.96 | 3,793 |
| AIVL | 97.69▲ | +0.94 (+0.97%) | 97.69 | 97.38 | 3,800 |
| FDLS | 28.407▲ | +0.141 (+0.50%) | 28.46 | 28.33 | 3,800 |
| CALY | 50.13▲ | +0.01 (+0.02%) | 50.19 | 50.0897 | 3,809 |
| IHY | 20.2583▲ | +0.0583 (+0.29%) | 20.33 | 20.24 | 3,826 |
| QINT | 47.6194▲ | +0.0305 (+0.06%) | 47.7699 | 47.49 | 3,834 |
| MGYR | 10.99▲ | +0.09 (+0.83%) | 11.2399 | 10.99 | 3,842 |
| TYLG | 29.8407▼ | -0.4609 (-1.52%) | 30.22 | 29.8028 | 3,850 |
| TUGN | 22.05▼ | -0.33 (-1.47%) | 22.60 | 22.015 | 3,854 |
| FITE | 53.3483▼ | -0.053 (-0.10%) | 53.59 | 53.2514 | 3,861 |
| FSYD | 45.799▲ | +0.0365 (+0.08%) | 45.88 | 45.75 | 3,900 |
| IHYF | 21.953▲ | +0.033 (+0.15%) | 21.96 | 21.92 | 3,900 |
| ITDC | 27.37▼ | -0.085 (-0.31%) | 27.45 | 27.37 | 3,926 |
| OBT | 43.70▲ | +0.65 (+1.51%) | 43.70 | 42.69 | 3,946 |
| KCE | 105.1522▲ | +0.8166 (+0.78%) | 105.395 | 104.41 | 3,955 |
| FDBC | 46.98▲ | +1.25 (+2.73%) | 47.9499 | 44.84 | 3,966 |
| SZNE | 36.766▼ | -0.159 (-0.43%) | 36.95 | 36.71 | 3,966 |
| GQI | 50.7571▼ | -0.4777 (-0.93%) | 51.1606 | 50.66 | 3,973 |
| TUG | 29.69▼ | -0.63 (-2.08%) | 30.13 | 29.69 | 3,975 |
| AXIL | 11.60▼ | -0.83 (-6.68%) | 12.25 | 11.60 | 3,976 |
| GVIP | 102.386▼ | -1.144 (-1.10%) | 103.49 | 102.105 | 3,990 |
| AFK | 14.65▲ | +0.04 (+0.27%) | 14.70 | 14.595 | 3,990 |
| INNO | 14.725▼ | -0.32 (-2.13%) | 14.725 | 14.688 | 4,000 |
| MFUS | 44.225▼ | -0.167 (-0.38%) | 44.44 | 44.06 | 4,000 |
| DIVP | 25.3389▲ | +0.2734 (+1.09%) | 25.3389 | 25.32 | 4,000 |
| EVGR | 11.37▼ | -0.02 (-0.18%) | 11.37 | 11.37 | 4,010 |
| CALT | 18.70▲ | +1.05 (+5.95%) | 19.70 | 17.68 | 4,017 |
| EWO | 21.6182▲ | +0.0462 (+0.21%) | 21.6817 | 21.54 | 4,019 |
| HIDE | 22.655▲ | +0.0561 (+0.25%) | 22.67 | 22.65 | 4,024 |
| INSI | 16.22▲ | +0.15 (+0.93%) | 16.22 | 16.045 | 4,025 |
| CKX | 13.6816▲ | +0.4516 (+3.41%) | 13.6816 | 13.35 | 4,053 |
| BRF | 14.86▲ | +0.261 (+1.79%) | 14.95 | 14.84 | 4,067 |
| HQI | 12.35▲ | +0.31 (+2.57%) | 12.36 | 11.97 | 4,068 |
| AVSD | 54.3083▼ | -0.0276 (-0.05%) | 54.57 | 54.1201 | 4,083 |
| DIVY | 25.6595▲ | +0.3294 (+1.30%) | 25.6595 | 25.46 | 4,095 |