Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPYC | 32.803▼ | -0.138 (-0.42%) | 32.90 | 32.803 | 7,000 |
| SPY | 499.52▼ | -1.03 (-0.21%) | 504.13 | 498.56 | 73,907,287 |
| SPXX | 15.08▲ | +0.02 (+0.13%) | 15.19 | 15.07 | 43,219 |
| SPXV | 53.1967▼ | -0.1935 (-0.36%) | 53.1967 | 53.1967 | 197 |
| SPXU | 37.33▲ | +0.26 (+0.70%) | 37.54 | 36.32 | 8,363,209 |
| SPXT | 80.9897▼ | -0.003 (+0.00%) | 81.2732 | 80.9494 | 1,065 |
| SPXS | 10.11▲ | +0.10 (+1.00%) | 10.16 | 9.82 | 37,134,908 |
| SPXN | 54.03▼ | -0.22 (-0.41%) | 54.36 | 53.979 | 2,450 |
| SPXL | 115.53▼ | -0.82 (-0.70%) | 118.72 | 114.84 | 5,472,657 |
| SPXE | 53.4228▼ | -0.1778 (-0.33%) | 53.61 | 53.4228 | 332 |
| SPXC | 117.67▲ | +0.17 (+0.14%) | 119.85 | 117.52 | 209,771 |
| SPXB | 72.9209▼ | -0.1606 (-0.22%) | 72.9209 | 72.9209 | 37 |
| SPWO | 20.3567▼ | -0.1957 (-0.95%) | 20.47 | 20.34 | 3,297 |
| SPVU | 47.3363▲ | +0.1554 (+0.33%) | 47.66 | 47.16 | 6,309 |
| SPVM | 53.2385▼ | -0.0677 (-0.13%) | 53.5903 | 53.2385 | 526 |
| SPUU | 111.92▼ | -0.7099 (-0.63%) | 113.924 | 111.53 | 22,791 |
| SPUS | 36.16▼ | -0.15 (-0.41%) | 36.47 | 36.10 | 68,800 |
| SPUC | 35.666▼ | -0.224 (-0.62%) | 35.666 | 35.666 | 100 |
| SPTS | 28.71▼ | -0.02 (-0.07%) | 28.73 | 28.71 | 809,537 |
| SPTN | 19.22▲ | +0.17 (+0.89%) | 19.32 | 19.04 | 237,689 |
| SPTM | 61.17▼ | -0.11 (-0.18%) | 61.7074 | 61.06 | 383,668 |
| SPTL | 26.33▼ | -0.14 (-0.53%) | 26.45 | 26.27 | 2,831,900 |
| SPTI | 27.53▼ | -0.08 (-0.29%) | 27.60 | 27.51 | 1,757,200 |
| SPTE | 23.081▼ | -0.3794 (-1.62%) | 23.38 | 23.01 | 3,726 |
| SPT | 52.74▲ | +0.58 (+1.11%) | 54.40 | 51.83 | 814,787 |
| SPSM | 39.81▲ | +0.06 (+0.15%) | 40.32 | 39.68 | 2,180,800 |
| SPSK | 17.54▼ | -0.14 (-0.79%) | 17.86 | 17.4958 | 33,754 |
| SPSC | 163.13▲ | +1.43 (+0.88%) | 165.26 | 160.58 | 243,514 |
| SPSB | 29.53▼ | -0.01 (-0.03%) | 29.55 | 29.52 | 1,734,936 |
| SPRX | 21.67▼ | -0.01 (-0.05%) | 22.00 | 21.5107 | 40,561 |
| SPRE | 18.30▼ | -0.04 (-0.22%) | 18.439 | 18.24 | 25,500 |
| SPR | 33.15▼ | -0.22 (-0.66%) | 34.40 | 33.15 | 2,245,594 |
| SPQ | 27.7602▼ | -0.0971 (-0.35%) | 27.993 | 27.7602 | 668 |
| SPOT | 289.20▼ | -4.38 (-1.49%) | 296.801 | 288.67 | 2,027,178 |
| SPOK | 14.89▼ | -0.02 (-0.13%) | 15.1638 | 14.89 | 119,674 |
| SPNT | 11.98▲ | +0.18 (+1.53%) | 12.00 | 11.825 | 480,440 |
| SPNS | 30.17▼ | -0.08 (-0.26%) | 30.60 | 30.065 | 134,549 |
| SPMO | 76.65▼ | -0.46 (-0.60%) | 77.74 | 76.6101 | 190,197 |
| SPMD | 49.54▼ | -0.10 (-0.20%) | 50.08 | 49.38 | 615,037 |
| SPMB | 21.06▼ | -0.07 (-0.33%) | 21.13 | 21.01 | 558,800 |
| SPLV | 63.04▲ | +0.21 (+0.33%) | 63.15 | 62.77 | 1,446,200 |
| SPLG | 58.76▼ | -0.12 (-0.20%) | 59.29 | 58.64 | 12,689,900 |
| SPLB | 22.04▼ | -0.06 (-0.27%) | 22.14 | 21.99 | 942,400 |
| SPKL | 10.34▲ | +0.04 (+0.39%) | 10.34 | 10.34 | 233 |
| SPIP | 25.15▼ | -0.04 (-0.16%) | 25.17 | 25.11 | 215,200 |
| SPIB | 32.06▼ | -0.05 (-0.16%) | 32.16 | 32.05 | 18,125,800 |
| SPHY | 22.90▲ | +0.02 (+0.09%) | 22.92 | 22.84 | 11,187,300 |
| SPHR | 37.96▼ | -0.63 (-1.63%) | 39.26 | 37.95 | 527,175 |
| SPHQ | 58.00▼ | -0.19 (-0.33%) | 58.50 | 57.89 | 1,109,849 |
| SPHD | 42.58▲ | +0.24 (+0.57%) | 42.635 | 42.34 | 502,547 |
| SPHB | 80.33▼ | -0.37 (-0.46%) | 81.48 | 80.07 | 856,675 |
| SPGP | 100.03▼ | -0.54 (-0.54%) | 101.14 | 99.8499 | 259,431 |
| SPGM | 56.93▼ | -0.16 (-0.28%) | 57.41 | 56.87 | 59,900 |
| SPGI | 413.37▲ | +1.26 (+0.31%) | 415.78 | 408.395 | 1,155,181 |
| SPG | 140.37▼ | -0.57 (-0.40%) | 142.06 | 140.00 | 1,046,083 |
| SPFI | 25.43▲ | +0.12 (+0.47%) | 25.53 | 25.30 | 20,621 |
| SPEU | 40.40▼ | -0.12 (-0.30%) | 40.64 | 40.36 | 13,900 |
| SPEM | 35.49▲ | +0.11 (+0.31%) | 35.65 | 35.40 | 1,114,500 |
| SPE | 12.24▼ | -0.04 (-0.33%) | 12.46 | 12.21 | 16,200 |
| SPDW | 34.20▼ | -0.03 (-0.09%) | 34.43 | 34.14 | 4,548,400 |
| SPDV | 29.4258▲ | +0.0211 (+0.07%) | 29.53 | 29.4258 | 877 |
| SPDN | 12.81▲ | +0.03 (+0.23%) | 12.8324 | 12.6901 | 6,197,580 |
| SPDG | 32.6413▼ | -0.0033 (-0.01%) | 32.6413 | 32.5802 | 126 |
| SPD | 29.9964▼ | -0.0994 (-0.33%) | 30.24 | 29.9964 | 16,114 |
| SPCX | 23.24▼ | -0.01 (-0.04%) | 23.36 | 23.17 | 1,000 |
| SPC | 21.475▼ | -0.015 (-0.07%) | 21.48 | 21.4601 | 6,921 |
| SPBO | 28.22▼ | -0.05 (-0.18%) | 28.29 | 28.18 | 286,400 |
| SPBC | 31.86▲ | +0.06 (+0.19%) | 31.93 | 31.76 | 4,459 |
| SPB | 79.10▼ | -0.04 (-0.05%) | 79.915 | 78.96 | 197,135 |
| SPAX | 20.2468▲ | +0.0167 (+0.08%) | 20.2468 | 20.24 | 50,022 |
| SPAQ | 98.305▲ | +0.02 (+0.02%) | 98.305 | 98.305 | 63 |
| SPAM | 25.7796▲ | +0.0041 (+0.02%) | 25.89 | 25.7796 | 232 |
| SPAB | 24.61▼ | -0.07 (-0.28%) | 24.67 | 24.58 | 1,851,800 |
| SP | 51.21▼ | -0.31 (-0.60%) | 52.3599 | 50.84 | 178,474 |
| SOYB | 24.33▼ | -0.23 (-0.94%) | 24.57 | 24.33 | 62,900 |
| SOXX | 206.63▼ | -3.73 (-1.77%) | 210.23 | 205.97 | 5,365,900 |
| SOXS | 41.27▲ | +2.12 (+5.42%) | 41.66 | 39.23 | 25,400,500 |
| SOXQ | 35.34▼ | -0.66 (-1.83%) | 35.985 | 35.24 | 300,821 |
| SOXL | 34.91▼ | -2.15 (-5.80%) | 36.80 | 34.53 | 90,423,023 |
| SOVF | 27.4395▼ | -0.0905 (-0.33%) | 27.4872 | 27.4395 | 3,071 |
| SOR | 41.26▲ | +0.20 (+0.49%) | 41.52 | 41.06 | 6,782 |
| SONY | 81.88▲ | +0.30 (+0.37%) | 82.57 | 81.85 | 447,911 |
| SONO | 16.87▼ | -0.11 (-0.65%) | 17.08 | 16.715 | 1,489,668 |
| SON | 56.40▲ | +0.61 (+1.09%) | 56.53 | 55.79 | 496,282 |
| SOLV | 64.03▲ | +2.28 (+3.69%) | 64.11 | 61.38 | 2,069,620 |
| SOLR | 25.999▼ | -0.088 (-0.34%) | 25.999 | 25.999 | 200 |
| SOHU | 10.91▼ | -0.10 (-0.91%) | 11.16 | 10.85 | 28,002 |
| SOCL | 38.95▲ | +0.79 (+2.07%) | 39.175 | 38.42 | 73,767 |
| SOC | 10.26▼ | -0.08 (-0.77%) | 10.36 | 10.11 | 132,384 |
| SO | 70.57▲ | +0.77 (+1.10%) | 70.69 | 69.43 | 4,602,134 |
| SNY | 45.39▼ | -0.72 (-1.56%) | 45.71 | 45.22 | 4,359,566 |
| SNX | 113.75▼ | -1.19 (-1.04%) | 115.90 | 113.175 | 798,744 |
| SNV | 33.90▼ | -2.72 (-7.43%) | 34.895 | 33.50 | 5,773,148 |
| SNSR | 33.76▲ | +0.10 (+0.30%) | 34.0584 | 33.61 | 11,682 |
| SNPS | 519.71▼ | -7.87 (-1.49%) | 530.00 | 517.06 | 1,177,754 |
| SNPO | 10.58▼ | -0.01 (-0.09%) | 10.62 | 10.56 | 627,923 |
| SNPE | 45.58▼ | -0.13 (-0.28%) | 45.99 | 45.53 | 142,689 |
| SNOW | 148.41▼ | -0.39 (-0.26%) | 150.90 | 147.6401 | 3,795,534 |
| SNN | 24.01▲ | +0.09 (+0.38%) | 24.205 | 23.85 | 1,443,351 |
| SNEX | 64.82▲ | +0.73 (+1.14%) | 65.765 | 64.10 | 121,081 |