| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.15▼ | 26.15▼ | 26.15▼ | 26.66▲ | 25.47▲ |
| MA10 | 26.96▼ | 26.96▼ | 26.96▼ | 26.05▲ | 26.67▲ |
| MA20 | 27.02▼ | 26.92▼ | 26.92▼ | 25.42▲ | 26.65▲ |
| MA50 | 21.07▲ | 20.42▲ | 20.13▲ | 26.74▼ | 29.19▼ |
| MA100 | 15.58▲ | 15.24▲ | 15.09▲ | 26.60▲ | 24.93▲ |
| MA200 | 12.82▲ | 12.63▲ | 12.55▲ | 28.32▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.771▼ | -0.793▼ | -0.818▼ | 0.297▲ | -0.004▼ |
| RSI | 46.284▼ | 47.720▼ | 48.229▼ | 55.377▲ | 48.365▼ |
| STOCH | 13.970▼ | 14.021▼ | 14.021▼ | 92.266▲ | 28.904 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -6.971▲ | -46.628 |
| CCI | -178.573▼ | -186.844▼ | -186.844▼ | 76.417 | -19.668 |
|
Friday, July 09, 2021 02:47 AM
If you want to know who really controls Cascade Acquisition Corp. (NYSE:CAS), then you'll have to look at the makeup of its share registry. Insiders often own a large chunk of younger, smaller, ...
|
|
Wednesday, June 02, 2021 09:30 AM
New York, NY, June 02, 2021 (GLOBE NEWSWIRE) -- Cascade Acquisition Corp. (NYSE: CAS) (the “Company”) today announced that it has received a notice (“Notice”) from the NYSE Regulation staff of the New ...
|
|
Wednesday, February 04, 2015 05:35 AM
In a newly-amended filing with the U.S. Securities and Exchange Commission, Huber Capital Management, managed by Joe Huber, disclosed upping its position in A. M. Castle & Co (NYSE:CAS). The filing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 26.7046 | 26.76 | 26.7046 | 26.7046 | 2,075 |
| 12/08/26 | 26.89 | 26.92 | 26.8467 | 26.8467 | 1,986 |
| 11/08/26 | 26.49 | 26.49 | 26.37 | 26.4011 | 6,687 |
| 10/08/26 | 26.65 | 26.7799 | 26.65 | 26.6855 | 3,820 |
| 07/08/26 | 26.68 | 26.76 | 26.68 | 26.6805 | 1,261 |
| 06/08/26 | 26.21 | 26.2101 | 26.0987 | 26.0987 | 1,611 |
| 05/08/26 | 26.5299 | 26.5499 | 26.0176 | 26.0176 | 1,624 |
| 04/08/26 | 25.55 | 26.0141 | 25.55 | 26.0141 | 927 |
| 03/08/26 | 24.32 | 24.6302 | 24.3199 | 24.6302 | 1,616 |
| 31/07/26 | 24.28 | 24.4324 | 24.28 | 24.4324 | 2,736 |
|
|
||||
|
|
||||
|
|