Cascade Acquisition Corp - Class A (CAS) Stock Price

28.2431 ▲ +0.11 (+0.39%)
Open: 28.0699 Vol: 5.55K Day's range: 28.0699 - 28.2431 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.25▼ 27.82▲ 27.82▲ 28.30▼ 27.72▲
MA10 27.35▲ 27.17▲ 27.17▲ 28.35▼ 27.71▲
MA20 26.77▲ 27.43▲ 27.68▲ 27.66▲ 26.73▲
MA50 18.43▲ 17.78▲ 17.48▲ 27.51▲ 29.89▼
MA100 14.26▲ 13.91▲ 13.76▲ 26.65▲ N/A    
MA200 12.15▲ 11.97▲ N/A     29.70▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.360▼ -0.381▼ -0.392▼ 0.059▲ 0.366▲
RSI 65.921▲ 65.956▲ 65.864▲ 54.975▲ 52.835▲
STOCH 90.259▲ 87.588▲ 88.286▲ 57.883     66.322    
WILL %R -11.983▲ -11.773▲ -10.507▲ -34.239     -18.546▲
CCI 82.139     105.031▲ 104.465▲ 29.454     73.090    
Latest Filters Detected On CAS
CDL $CAS Marubozu Candlestick Pattern Detected Set Alert
Cascade Acquisition Corp - Class A News
CAS historical stock data
date open high low close volume
29/06/26 28.0699 28.2431 28.0699 28.2431 5,545
26/06/26 28.06 28.17 27.90 28.1331 3,075
25/06/26 28.7384 28.7384 28.545 28.5884 2,168
24/06/26 28.29 28.38 28.13 28.28 10,988
23/06/26 28.29 28.39 28.16 28.2735 11,492
22/06/26 29.216 29.216 29.118 29.118 2,309
18/06/26 28.57 28.57 28.53 28.5404 3,416
17/06/26 28.27 28.40 28.07 28.07 4,690
16/06/26 28.28 28.28 28.1589 28.1589 446
15/06/26 28.15 28.19 28.107 28.107 934
Quote Details
52wk Low:23.97
52wk High:36.895
Vol:5.55K
Avg Vol(3m):58K
1Y Chng:-6.57%
1M Chng:+1.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00