Calamos Autocallable Income ETF (CAIE) Stock Price

27.62 ▲ +0.17 (+0.62%)
Open: 27.55 Vol: 210.67K Day's range: 27.49 - 27.66 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.62▲ 27.61▲ 27.61▲ 27.44▲ 27.14▲
MA10 27.61▲ 27.58▲ 27.55▲ 27.25▲ 26.14▲
MA20 27.59▲ 27.48▲ 27.43▲ 27.07▲ 26.43▲
MA50 27.45▲ 27.40▲ 27.33▲ 26.13▲ N/A    
MA100 27.39▲ 27.22▲ 27.13▲ 26.47▲ N/A    
MA200 27.30▲ 27.04▲ 26.53▲ 26.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.013▲ 0.018▲ 0.015▲ 0.197▲
RSI 67.094▲ 71.477▲ 68.773▲ 69.173▲ 61.679▲
STOCH 77.692     84.346▲ 90.637▲ 90.578▲ 88.406▲
WILL %R -23.077▲ -6.122▲ -4.615▲ -4.000▲ -1.238▲
CCI 66.667     75.324     89.374     141.331▲ 119.021▲
Latest Filters Detected On CAIE
▲ BREAK $CAIE Price Breaks 60 Days High Set Alert
▲ BREAK $CAIE Price Breaks 30 Days High Set Alert
▲ BREAK $CAIE Price Breaks 20 Days High Set Alert
▲ BREAK $CAIE Price Breaks 10 Days High Set Alert
Calamos Autocallable Income ETF News
CAIE historical stock data
date open high low close volume
14/05/26 27.55 27.66 27.49 27.62 210,665
13/05/26 27.38 27.495 27.26 27.45 312,974
12/05/26 27.33 27.39 27.1905 27.37 341,446
11/05/26 27.31 27.4297 27.28 27.38 251,295
08/05/26 27.39 27.46 27.28 27.39 375,831
07/05/26 27.36 27.36 27.16 27.24 335,184
06/05/26 27.14 27.35 27.09 27.35 521,805
05/05/26 26.90 27.0201 26.87 26.96 438,296
04/05/26 26.90 26.93 26.66 26.81 361,356
01/05/26 26.90 27.0363 26.90 26.92 343,052
Quote Details
52wk Low:24.43
52wk High:27.733
Vol:210.67K
Avg Vol(3m):6.3M
1Y Chng:+0.00%
1M Chng:+10.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00