| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.05▼ | 26.05▼ | 26.04▼ | 25.75▲ | 26.09▼ |
| MA10 | 26.06▼ | 26.05▼ | 25.96▲ | 25.96▲ | 26.42▼ |
| MA20 | 26.06▼ | 25.93▲ | 25.90▲ | 26.24▼ | 26.72▼ |
| MA50 | 25.92▲ | 25.79▲ | 25.86▲ | 26.53▼ | 26.69▼ |
| MA100 | 25.88▲ | 25.89▲ | 26.14▼ | 26.77▼ | N/A |
| MA200 | 25.72▲ | 26.18▼ | 26.41▼ | 26.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.006▲ | 0.031▲ | -0.032▼ | -0.134▼ |
| RSI | 54.041▲ | 62.497▲ | 60.726▲ | 45.734▼ | 43.272▼ |
| STOCH | 25.000 | 71.164 | 93.115▲ | 31.176 | 24.238 |
| WILL %R | -100.000▼ | -19.355▲ | -15.789▲ | -51.563 | -70.755 |
| CCI | -141.333▼ | 38.974 | 71.503 | -24.760 | -132.082▼ |
| CDL | $CAIE Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 10, 2026 10:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, September 24, 2026 09:24 AM
Matt Kaufman describes CAIE as a bond tied to equities, paying ~14% income unless markets drop more than 40% in a month. CAIE's monthly distributions have already declined from $0.39 to $0.31 per ...
|
|
Friday, July 31, 2026 02:31 AM
Autocallable notes represent 43.8% of the total outstanding structured-note volume, while the autocallable and equity-linked income ETF segment reached roughly $2.43 billion in assets at the end of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 26.07 | 26.10 | 25.935 | 26.04 | 502,782 |
| 10/11/26 | 25.76 | 25.89 | 25.70 | 25.84 | 613,485 |
| 09/11/26 | 25.72 | 25.965 | 25.665 | 25.92 | 1,186,521 |
| 06/11/26 | 25.50 | 25.67 | 25.465 | 25.50 | 799,346 |
| 05/11/26 | 26.18 | 26.23 | 25.42 | 25.45 | 1,186,200 |
| 04/11/26 | 26.25 | 26.285 | 26.14 | 26.25 | 971,800 |
| 03/11/26 | 25.93 | 26.001 | 25.90 | 25.96 | 573,500 |
| 02/11/26 | 26.11 | 26.14 | 25.87 | 25.89 | 880,500 |
| 30/10/26 | 26.47 | 26.47 | 26.09 | 26.24 | 928,840 |
| 29/10/26 | 26.62 | 26.635 | 26.53 | 26.56 | 690,131 |
|
|
||||
|
|
||||
|
|