Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BURL | 289.90▼ | -3.93 (-1.34%) | 295.02 | 286.79 | 707,711 |
| BUSE | 25.05▲ | +0.33 (+1.33%) | 25.09 | 24.74 | 613,929 |
| BUXX | 20.31 | +0.00 (+0.00%) | 20.31 | 20.30 | 144,479 |
| BUYO | 29.3032▼ | -0.0468 (-0.16%) | 29.3032 | 29.3032 | 10 |
| BUZZ | 34.87▲ | +0.59 (+1.72%) | 34.96 | 34.18 | 89,900 |
| BV | 13.18▼ | -0.05 (-0.38%) | 13.32 | 13.09 | 337,947 |
| BVAL | 28.76▲ | +0.019 (+0.07%) | 28.79 | 28.70 | 7,154 |
| BVFL | 18.76▼ | -0.04 (-0.21%) | 18.93 | 18.75 | 8,534 |
| BVN | 38.17▼ | -0.97 (-2.48%) | 39.4291 | 37.37 | 2,428,380 |
| BW | 10.56▲ | +0.49 (+4.87%) | 10.8674 | 9.63 | 4,441,264 |
| BWA | 48.43▲ | +0.66 (+1.38%) | 48.51 | 47.86 | 1,516,800 |
| BWAY | 25.61▲ | +0.90 (+3.64%) | 25.64 | 24.1875 | 139,460 |
| BWB | 18.46▲ | +0.10 (+0.54%) | 18.56 | 18.20 | 72,493 |
| BWEB | 74.714▲ | +1.416 (+1.93%) | 74.714 | 74.714 | 200 |
| BWET | 32.43▲ | +0.7178 (+2.26%) | 34.44 | 30.50 | 98,000 |
| BWFG | 47.75▲ | +0.08 (+0.17%) | 47.81 | 47.25 | 20,753 |
| BWIN | 24.04▼ | -1.80 (-6.97%) | 25.59 | 23.53 | 1,705,119 |
| BWLP | 14.74▲ | +0.57 (+4.02%) | 14.74 | 14.28 | 286,616 |
| BWMN | 34.84▼ | -0.49 (-1.39%) | 35.89 | 34.71 | 99,686 |
| BWMX | 18.45▲ | +0.23 (+1.26%) | 18.70 | 18.03 | 170,980 |
| BWOW | 20.631▲ | +0.6549 (+3.28%) | 20.631 | 20.11 | 174 |
| BWX | 23.04▲ | +0.23 (+1.01%) | 23.12 | 22.8101 | 13,151,986 |
| BWXT | 212.40▲ | +6.36 (+3.09%) | 214.13 | 203.18 | 1,028,425 |
| BWZ | 28.26▲ | +0.38 (+1.36%) | 28.26 | 27.98 | 99,357 |
| BX | 148.41▼ | -1.66 (-1.11%) | 151.3899 | 148.04 | 2,952,781 |
| BXC | 69.34▼ | -1.79 (-2.52%) | 70.795 | 68.00 | 56,804 |
| BXMT | 19.34▲ | +0.18 (+0.94%) | 19.365 | 19.04 | 768,883 |
| BXMX | 14.75▲ | +0.03 (+0.20%) | 14.82 | 14.72 | 127,089 |
| BXP | 65.22▲ | +0.45 (+0.69%) | 65.34 | 63.955 | 3,456,563 |
| BXSL | 26.26▲ | +0.23 (+0.88%) | 26.4593 | 25.87 | 2,129,598 |
| BY | 31.88▲ | +0.74 (+2.38%) | 32.04 | 31.47 | 269,180 |
| BYD | 82.23▼ | -1.25 (-1.50%) | 83.48 | 82.005 | 638,281 |
| BYLD | 22.91▼ | -0.01 (-0.04%) | 22.92 | 22.90 | 25,750 |
| BYM | 11.03▲ | +0.05 (+0.46%) | 11.05 | 10.91 | 44,854 |
| BYRE | 24.93▼ | -0.065 (-0.26%) | 24.94 | 24.87 | 1,400 |
| BYRN | 15.26▲ | +0.21 (+1.40%) | 15.35 | 14.76 | 348,876 |
| BZ | 19.28▲ | +0.28 (+1.47%) | 19.43 | 18.955 | 3,053,087 |
| BZH | 23.30▼ | -0.27 (-1.15%) | 23.56 | 23.10 | 388,012 |
| BZQ | 10.70▼ | -0.7567 (-6.60%) | 11.05 | 10.67 | 44,138 |
| C | 114.79▼ | -0.03 (-0.03%) | 115.9672 | 113.70 | 11,976,849 |
| CA | 25.045▲ | +0.005 (+0.02%) | 25.05 | 25.03 | 3,900 |
| CAAA | 20.445▼ | -0.01 (-0.05%) | 20.50 | 20.435 | 13,200 |
| CAAP | 29.07▲ | +0.84 (+2.98%) | 29.23 | 28.34 | 281,000 |
| CABO | 75.30▼ | -3.54 (-4.49%) | 78.4866 | 75.09 | 135,215 |
| CAC | 47.38▲ | +0.19 (+0.40%) | 48.40 | 46.69 | 131,347 |
| CACC | 437.72▼ | -15.23 (-3.36%) | 452.53 | 433.01 | 177,185 |
| CACI | 643.21▲ | +0.43 (+0.07%) | 655.00 | 639.375 | 185,463 |
| CADE | 43.15▲ | +0.24 (+0.56%) | 43.40 | 42.71 | 1,617,800 |
| CAE | 33.92▲ | +1.24 (+3.79%) | 34.00 | 32.62 | 752,400 |
| CAEP | 10.235▲ | +0.005 (+0.05%) | 10.235 | 10.23 | 5,130 |
| CAF | 18.44▲ | +0.03 (+0.16%) | 18.4999 | 18.375 | 15,413 |
| CAFG | 27.3617▼ | -0.0625 (-0.23%) | 27.48 | 27.3617 | 1,313 |
| CAFX | 25.0249▼ | -0.0001 (+0.00%) | 25.04 | 25.01 | 72,681 |
| CAG | 17.95▼ | -0.14 (-0.77%) | 17.99 | 17.595 | 14,822,202 |
| CAH | 214.04▲ | +3.11 (+1.47%) | 214.59 | 210.01 | 1,771,789 |
| CAI | 26.01▲ | +0.22 (+0.85%) | 26.06 | 25.23 | 1,854,055 |
| CAIE | 27.175▲ | +0.085 (+0.31%) | 27.22 | 27.10 | 382,327 |
| CAIQ | 26.1884▲ | +0.2689 (+1.04%) | 26.23 | 26.045 | 64,339 |
| CAKE | 57.08▼ | -0.29 (-0.51%) | 57.65 | 56.525 | 944,482 |
| CAL | 12.68 | +0.00 (+0.00%) | 12.77 | 12.30 | 361,167 |
| CALI | 50.6075▲ | +0.0125 (+0.02%) | 50.62 | 50.5923 | 28,057 |
| CALM | 83.49▲ | +1.125 (+1.37%) | 83.68 | 80.655 | 1,735,036 |
| CALX | 55.98▲ | +0.29 (+0.52%) | 56.64 | 54.955 | 1,242,364 |
| CALY | 15.00▼ | -0.38 (-2.47%) | 15.53 | 14.785 | 3,309,722 |
| CAM | 25.23▼ | -0.04 (-0.16%) | 25.26 | 25.22 | 90,000 |
| CAML | 38.57▲ | +0.16 (+0.42%) | 38.64 | 38.56 | 12,390 |
| CAMT | 147.78▲ | +5.14 (+3.60%) | 149.195 | 142.77 | 458,084 |
| CAMX | 32.97▼ | -0.399 (-1.20%) | 32.97 | 32.97 | 21 |
| CANC | 36.8223▲ | +0.3123 (+0.86%) | 37.01 | 36.58 | 23,256 |
| CANQ | 30.012▲ | +0.102 (+0.34%) | 30.13 | 30.00 | 11,200 |
| CAPE | 32.82▼ | -0.19 (-0.58%) | 32.93 | 32.82 | 19,611 |
| CAPN | 10.72▼ | -0.005 (-0.05%) | 10.72 | 10.70 | 7,599 |
| CAPR | 23.52▼ | -0.10 (-0.42%) | 23.75 | 23.10 | 603,230 |
| CAR | 117.52▲ | +0.64 (+0.55%) | 118.66 | 115.17 | 401,130 |
| CARE | 20.14▲ | +0.14 (+0.70%) | 20.165 | 19.96 | 63,233 |
| CARG | 33.93▼ | -0.30 (-0.88%) | 34.495 | 33.3701 | 642,919 |
| CARK | 44.704▲ | +0.486 (+1.10%) | 44.704 | 44.704 | 100 |
| CARL | 13.46▲ | +0.23 (+1.74%) | 13.75 | 12.8801 | 94,800 |
| CARR | 57.07▼ | -0.30 (-0.52%) | 57.58 | 56.85 | 6,099,192 |
| CARS | 11.66▼ | -0.38 (-3.16%) | 12.02 | 11.63 | 314,959 |
| CART | 37.96▼ | -2.39 (-5.92%) | 40.31 | 36.84 | 7,854,632 |
| CARY | 20.93 | +0.00 (+0.00%) | 20.93 | 20.92 | 190,468 |
| CARZ | 86.625▲ | +1.1316 (+1.32%) | 86.7648 | 85.64 | 788 |
| CAS | 27.035▼ | -0.0181 (-0.07%) | 27.035 | 26.875 | 1,100 |
| CASH | 86.30▲ | +0.87 (+1.02%) | 86.52 | 85.19 | 261,513 |
| CASS | 44.48▲ | +0.23 (+0.52%) | 44.665 | 43.67 | 58,142 |
| CASY | 617.04▼ | -0.08 (-0.01%) | 623.8097 | 612.539 | 236,395 |
| CAT | 638.91▲ | +2.99 (+0.47%) | 644.13 | 633.23 | 1,806,955 |
| CATF | 50.4268▼ | -0.0182 (-0.04%) | 50.45 | 50.4161 | 711 |
| CATH | 83.64▲ | +0.3152 (+0.38%) | 83.7509 | 83.43 | 31,232 |
| CATY | 50.47▲ | +0.49 (+0.98%) | 50.745 | 50.20 | 329,817 |
| CAVA | 62.33▼ | -0.22 (-0.35%) | 62.8306 | 60.82 | 2,621,976 |
| CB | 301.47▼ | -2.02 (-0.67%) | 304.80 | 300.47 | 1,197,912 |
| CBAN | 18.51▼ | -0.08 (-0.43%) | 18.74 | 18.49 | 62,489 |
| CBC | 24.50▼ | -0.08 (-0.33%) | 25.33 | 24.18 | 155,451 |
| CBFV | 35.45▲ | +0.36 (+1.03%) | 35.45 | 34.48 | 2,309 |
| CBIO | 11.27▼ | -0.48 (-4.09%) | 12.18 | 11.10 | 149,797 |
| CBK | 25.33▼ | -0.04 (-0.16%) | 25.83 | 25.145 | 46,200 |
| CBL | 35.17▼ | -0.57 (-1.59%) | 35.76 | 35.16 | 152,829 |
| CBLL | 21.89▼ | -0.18 (-0.82%) | 22.10 | 21.475 | 317,807 |