Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUZZ | 33.06▼ | -1.29 (-3.76%) | 34.32 | 32.74 | 247,100 |
| BV | 13.36▲ | +0.09 (+0.68%) | 13.50 | 13.12 | 669,610 |
| BVAL | 28.81▼ | -0.021 (-0.07%) | 28.844 | 28.58 | 33,400 |
| BVFL | 19.12▲ | +0.22 (+1.16%) | 19.3358 | 18.815 | 24,444 |
| BVN | 34.26▼ | -4.27 (-11.08%) | 36.75 | 33.43 | 3,627,200 |
| BWA | 47.41▼ | -1.52 (-3.11%) | 47.99 | 47.02 | 1,957,100 |
| BWAY | 23.38▼ | -0.67 (-2.79%) | 25.00 | 23.30 | 77,951 |
| BWB | 19.21▲ | +0.03 (+0.16%) | 19.40 | 19.005 | 117,959 |
| BWEB | 69.547▼ | -4.267 (-5.78%) | 70.041 | 69.547 | 400 |
| BWET | 36.71▲ | +2.20 (+6.37%) | 37.50 | 35.5301 | 24,536 |
| BWFG | 48.19▲ | +0.42 (+0.88%) | 48.8299 | 46.73 | 40,911 |
| BWIN | 21.92▼ | -0.91 (-3.99%) | 23.15 | 21.86 | 1,033,253 |
| BWLP | 15.64▲ | +0.14 (+0.90%) | 16.04 | 15.448 | 666,495 |
| BWMN | 34.83▲ | +0.49 (+1.43%) | 35.00 | 33.37 | 150,143 |
| BWMX | 17.96▼ | -0.13 (-0.72%) | 18.125 | 17.81 | 87,500 |
| BWOW | 19.0162▼ | -0.0438 (-0.23%) | 19.07 | 18.9501 | 2,454 |
| BWX | 22.84▼ | -0.15 (-0.65%) | 22.92 | 22.7903 | 3,914,386 |
| BWXT | 205.43▼ | -4.75 (-2.26%) | 211.9999 | 202.57 | 766,971 |
| BWZ | 27.90▼ | -0.28 (-0.99%) | 28.05 | 27.88 | 519,163 |
| BX | 142.42▼ | -0.52 (-0.36%) | 143.06 | 140.11 | 3,862,571 |
| BXC | 69.56▲ | +0.90 (+1.31%) | 70.24 | 66.38 | 152,745 |
| BXMT | 19.25▼ | -0.18 (-0.93%) | 19.34 | 18.73 | 2,391,100 |
| BXMX | 14.79▲ | +0.03 (+0.20%) | 14.80 | 14.70 | 123,100 |
| BXP | 64.67▼ | -0.34 (-0.52%) | 65.64 | 64.03 | 2,621,907 |
| BXSL | 25.66▼ | -0.28 (-1.08%) | 25.98 | 25.58 | 1,608,393 |
| BY | 31.93▲ | +0.09 (+0.28%) | 32.30 | 31.59 | 290,760 |
| BYD | 84.54▲ | +0.36 (+0.43%) | 84.81 | 83.42 | 1,047,900 |
| BYLD | 22.91▲ | +0.01 (+0.04%) | 22.91 | 22.87 | 59,950 |
| BYM | 11.15▲ | +0.07 (+0.63%) | 11.15 | 11.06 | 24,900 |
| BYRE | 24.993▼ | -0.027 (-0.11%) | 24.993 | 24.79 | 2,000 |
| BYRN | 13.71▼ | -0.51 (-3.59%) | 14.634 | 13.6255 | 404,249 |
| BZ | 18.52▼ | -0.38 (-2.01%) | 18.797 | 18.47 | 3,327,446 |
| BZH | 21.57▼ | -2.64 (-10.90%) | 22.32 | 20.305 | 2,460,552 |
| BZQ | 11.13▲ | +0.55 (+5.20%) | 11.21 | 10.725 | 77,289 |
| C | 115.71▲ | +0.51 (+0.44%) | 116.65 | 114.18 | 12,396,557 |
| CA | 25.125▲ | +0.035 (+0.14%) | 25.125 | 25.09 | 4,000 |
| CAAA | 20.47▲ | +0.02 (+0.10%) | 20.50 | 20.442 | 1,600 |
| CAAP | 29.64▼ | -0.71 (-2.34%) | 30.41 | 29.395 | 338,500 |
| CABO | 80.99▲ | +5.34 (+7.06%) | 81.825 | 77.03 | 177,500 |
| CAC | 47.57▲ | +0.91 (+1.95%) | 47.86 | 46.30 | 143,324 |
| CACC | 498.24▲ | +47.00 (+10.42%) | 501.73 | 467.43 | 312,993 |
| CACI | 620.58▼ | -2.55 (-0.41%) | 628.395 | 612.00 | 205,912 |
| CADE | 42.11▼ | -0.71 (-1.66%) | 43.58 | 42.11 | 80,610,979 |
| CAE | 32.04▼ | -0.85 (-2.58%) | 32.70 | 31.76 | 631,900 |
| CAEP | 10.23 | +0.00 (+0.00%) | 10.24 | 10.23 | 258,700 |
| CAF | 18.35▼ | -0.20 (-1.08%) | 18.54 | 18.25 | 64,700 |
| CAFG | 26.972▼ | -0.3534 (-1.29%) | 27.19 | 26.94 | 10,600 |
| CAFX | 24.965▲ | +0.02 (+0.08%) | 24.97 | 24.962 | 46,500 |
| CAG | 18.51▲ | +0.68 (+3.81%) | 18.51 | 17.81 | 14,672,100 |
| CAH | 214.88▲ | +3.65 (+1.73%) | 214.92 | 210.01 | 2,454,212 |
| CAI | 23.16▼ | -2.04 (-8.10%) | 25.353 | 23.135 | 3,680,000 |
| CAIE | 27.08▼ | -0.09 (-0.33%) | 27.13 | 26.84 | 465,200 |
| CAIQ | 25.83▼ | -0.21 (-0.81%) | 26.02 | 25.63 | 127,287 |
| CAKE | 57.96▼ | -0.545 (-0.93%) | 58.52 | 56.29 | 1,278,774 |
| CAL | 12.22▼ | -0.11 (-0.89%) | 12.57 | 11.94 | 597,000 |
| CALI | 50.65▲ | +0.025 (+0.05%) | 50.66 | 50.63 | 49,960 |
| CALM | 83.53▲ | +1.03 (+1.25%) | 83.63 | 82.0383 | 1,446,235 |
| CALX | 44.67▼ | -1.99 (-4.26%) | 47.14 | 44.25 | 2,436,970 |
| CALY | 14.35▼ | -0.18 (-1.24%) | 14.615 | 14.06 | 2,609,673 |
| CAM | 25.29▲ | +0.04 (+0.16%) | 25.32 | 25.26 | 139,400 |
| CAML | 37.99▼ | -0.36 (-0.94%) | 38.32 | 37.92 | 6,200 |
| CAMT | 146.53▼ | -9.10 (-5.85%) | 155.17 | 144.435 | 721,706 |
| CAMX | 33.102▼ | -0.1435 (-0.43%) | 33.102 | 33.102 | 100 |
| CANC | 35.76▼ | -0.33 (-0.91%) | 36.08 | 35.52 | 20,000 |
| CANQ | 29.784▼ | -0.171 (-0.57%) | 29.96 | 29.73 | 9,500 |
| CAPE | 32.95▼ | -0.045 (-0.14%) | 32.95 | 32.70 | 33,400 |
| CAPN | 10.72▼ | -0.02 (-0.19%) | 10.72 | 10.71 | 422,100 |
| CAPR | 21.89▼ | -0.72 (-3.18%) | 23.00 | 21.83 | 972,888 |
| CAR | 114.99▼ | -0.68 (-0.59%) | 115.47 | 113.69 | 301,758 |
| CARE | 21.41▲ | +0.93 (+4.54%) | 21.57 | 20.205 | 202,051 |
| CARG | 32.40▼ | -0.61 (-1.85%) | 33.04 | 32.20 | 857,993 |
| CARK | 44.052▼ | -0.583 (-1.31%) | 44.052 | 44.052 | 100 |
| CARL | 12.42▼ | -0.25 (-1.97%) | 12.66 | 12.00 | 115,400 |
| CARR | 59.58▼ | -0.21 (-0.35%) | 60.035 | 59.25 | 10,553,454 |
| CARS | 11.36▼ | -0.30 (-2.57%) | 11.66 | 11.305 | 664,014 |
| CART | 37.16▲ | +0.08 (+0.22%) | 38.135 | 36.855 | 4,110,114 |
| CARY | 20.895▼ | -0.065 (-0.31%) | 20.91 | 20.88 | 373,672 |
| CARZ | 84.556▼ | -2.2275 (-2.57%) | 85.7861 | 84.556 | 1,832 |
| CAS | 26.2883▼ | -0.4587 (-1.71%) | 26.42 | 26.2883 | 765 |
| CASH | 90.29▲ | +0.92 (+1.03%) | 91.00 | 88.21 | 427,653 |
| CASS | 44.96▲ | +0.91 (+2.07%) | 45.60 | 43.91 | 127,330 |
| CASY | 606.50▼ | -4.82 (-0.79%) | 613.31 | 603.4001 | 322,397 |
| CAT | 657.36▼ | -7.88 (-1.18%) | 677.831 | 650.31 | 3,295,940 |
| CATF | 50.5034▲ | +0.0384 (+0.08%) | 50.57 | 50.49 | 2,507 |
| CATH | 83.174▼ | -0.3647 (-0.44%) | 83.485 | 82.893 | 36,100 |
| CATY | 51.18▲ | +0.49 (+0.97%) | 51.36 | 50.48 | 489,280 |
| CAVA | 60.62▼ | -2.41 (-3.82%) | 62.97 | 60.53 | 2,881,664 |
| CB | 309.56▲ | +3.39 (+1.11%) | 309.70 | 304.69 | 1,844,458 |
| CBAN | 19.46▼ | -0.02 (-0.10%) | 19.62 | 19.165 | 102,178 |
| CBC | 24.10▲ | +0.15 (+0.63%) | 24.16 | 23.65 | 192,564 |
| CBFV | 35.83▲ | +0.60 (+1.70%) | 36.00 | 35.09 | 10,587 |
| CBK | 26.34▼ | -0.07 (-0.27%) | 26.43 | 25.62 | 95,900 |
| CBL | 35.80▲ | +0.08 (+0.22%) | 35.81 | 34.50 | 236,439 |
| CBLL | 20.61▲ | +0.18 (+0.88%) | 20.91 | 20.08 | 277,100 |
| CBLS | 30.106▼ | -0.424 (-1.39%) | 30.34 | 30.08 | 2,100 |
| CBNA | 35.24▲ | +1.03 (+3.01%) | 36.30 | 33.98 | 10,600 |
| CBNK | 30.72▲ | +0.30 (+0.99%) | 30.79 | 30.122 | 46,724 |
| CBON | 22.99▲ | +0.005 (+0.02%) | 23.08 | 22.9201 | 3,280 |
| CBRE | 170.33▼ | -1.28 (-0.75%) | 171.14 | 167.82 | 1,423,499 |
| CBRL | 30.12▲ | +1.69 (+5.94%) | 30.26 | 27.95 | 1,693,306 |