Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BVN | 34.06▼ | -2.18 (-6.02%) | 35.53 | 33.77 | 2,436,028 |
| BW | 14.17▼ | -0.73 (-4.90%) | 15.2904 | 13.81 | 6,164,681 |
| BWA | 52.05▼ | -0.26 (-0.50%) | 52.68 | 51.37 | 2,651,410 |
| BWAY | 13.44▼ | -0.29 (-2.11%) | 13.8984 | 13.37 | 137,688 |
| BWB | 16.85▼ | -0.29 (-1.69%) | 17.13 | 16.82 | 64,861 |
| BWEB | 68.107▼ | -0.943 (-1.37%) | 68.107 | 68.107 | 200 |
| BWET | 77.51▲ | +4.13 (+5.63%) | 80.00 | 72.49 | 90,500 |
| BWFG | 45.74▼ | -1.16 (-2.47%) | 47.415 | 45.44 | 35,376 |
| BWIN | 21.13▼ | -0.29 (-1.35%) | 21.39 | 20.27 | 1,494,523 |
| BWLP | 15.24▲ | +0.67 (+4.60%) | 15.48 | 15.115 | 379,717 |
| BWMN | 26.70▼ | -0.84 (-3.05%) | 27.54 | 26.46 | 190,213 |
| BWMX | 17.05▼ | -0.26 (-1.50%) | 17.4099 | 16.93 | 58,093 |
| BWOW | 15.545▼ | -0.923 (-5.60%) | 15.68 | 15.402 | 1,300 |
| BWX | 21.97▼ | -0.19 (-0.86%) | 22.12 | 21.965 | 293,396 |
| BWXT | 208.98▲ | +1.50 (+0.72%) | 212.52 | 206.49 | 1,142,040 |
| BWZ | 26.92▼ | -0.1935 (-0.71%) | 27.10 | 26.90 | 55,300 |
| BX | 113.53▲ | +1.53 (+1.37%) | 115.98 | 110.40 | 9,747,777 |
| BXC | 47.64▼ | -2.62 (-5.21%) | 49.855 | 47.48 | 112,389 |
| BXMT | 18.88▼ | -0.24 (-1.26%) | 19.18 | 18.82 | 1,306,277 |
| BXMX | 13.87▼ | -0.18 (-1.28%) | 14.06 | 13.87 | 99,900 |
| BXP | 52.93▼ | -0.56 (-1.05%) | 53.64 | 52.77 | 1,709,923 |
| BXSL | 24.33▼ | -0.14 (-0.57%) | 24.75 | 24.26 | 2,150,101 |
| BY | 30.01▼ | -0.30 (-0.99%) | 30.33 | 29.87 | 149,363 |
| BYD | 81.73▼ | -0.10 (-0.12%) | 82.78 | 81.15 | 765,500 |
| BYLD | 22.53▼ | -0.07 (-0.31%) | 22.598 | 22.515 | 289,800 |
| BYRE | 25.89▼ | -0.38 (-1.45%) | 26.15 | 25.89 | 3,200 |
| BZ | 13.69▼ | -0.86 (-5.91%) | 14.625 | 13.68 | 6,372,966 |
| BZH | 20.04▼ | -1.17 (-5.52%) | 21.055 | 20.02 | 384,918 |
| BZQ | 11.36▲ | +0.2457 (+2.21%) | 11.36 | 10.99 | 12,700 |
| C | 108.67▲ | +0.96 (+0.89%) | 109.55 | 107.11 | 12,336,884 |
| CA | 24.98▼ | -0.045 (-0.18%) | 24.98 | 24.98 | 100 |
| CAAA | 20.365▼ | -0.074 (-0.36%) | 20.48 | 20.35 | 56,400 |
| CAAP | 24.81▼ | -0.76 (-2.97%) | 26.035 | 24.76 | 216,315 |
| CABO | 95.11▼ | -11.89 (-11.11%) | 107.71 | 93.89 | 190,477 |
| CAC | 45.15▼ | -0.48 (-1.05%) | 45.58 | 44.78 | 88,958 |
| CACC | 461.25▲ | +1.81 (+0.39%) | 472.48 | 456.9261 | 270,255 |
| CACI | 608.73▼ | -4.20 (-0.69%) | 625.00 | 607.91 | 157,600 |
| CAE | 27.51▼ | -0.62 (-2.20%) | 28.13 | 27.46 | 402,267 |
| CAEP | 10.25 | +0.00 (+0.00%) | 10.26 | 10.25 | 61,280 |
| CAF | 17.69▼ | -0.02 (-0.11%) | 17.7833 | 17.54 | 136,880 |
| CAFG | 26.98▼ | -0.295 (-1.08%) | 27.24 | 26.98 | 1,700 |
| CAFX | 24.89▼ | -0.06 (-0.24%) | 24.94 | 24.885 | 46,500 |
| CAG | 15.56▼ | -0.63 (-3.89%) | 16.125 | 15.36 | 19,648,910 |
| CAH | 211.87▼ | -4.49 (-2.08%) | 216.205 | 210.45 | 1,756,538 |
| CAI | 18.47▼ | -0.07 (-0.38%) | 18.645 | 17.85 | 3,281,711 |
| CAIE | 25.42▼ | -0.27 (-1.05%) | 25.655 | 25.4176 | 434,568 |
| CAIQ | 24.406▼ | -0.2823 (-1.14%) | 24.63 | 24.40 | 85,200 |
| CAKE | 56.25▼ | -1.83 (-3.15%) | 57.84 | 55.90 | 1,347,794 |
| CALI | 50.545▼ | -0.031 (-0.06%) | 50.58 | 50.53 | 54,400 |
| CALM | 83.71▼ | -2.91 (-3.36%) | 86.62 | 83.58 | 868,051 |
| CALX | 51.00▼ | -0.45 (-0.87%) | 51.90 | 50.48 | 1,104,742 |
| CALY | 13.61▼ | -0.11 (-0.80%) | 13.91 | 13.4383 | 1,950,180 |
| CAM | 25.13▼ | -0.05 (-0.20%) | 25.18 | 25.13 | 93,500 |
| CAML | 35.89▼ | -0.4329 (-1.19%) | 36.30 | 35.88 | 31,900 |
| CAMT | 166.70▲ | +6.31 (+3.93%) | 168.5199 | 160.40 | 332,782 |
| CAMX | 31.16▼ | -0.468 (-1.48%) | 31.16 | 31.16 | 100 |
| CANC | 35.624▼ | -0.8066 (-2.21%) | 36.23 | 35.535 | 32,900 |
| CANQ | 28.12▼ | -0.34 (-1.19%) | 28.31 | 28.12 | 8,000 |
| CAPE | 31.22▼ | -0.6767 (-2.12%) | 31.74 | 31.21 | 23,600 |
| CAPN | 10.84▼ | -0.01 (-0.09%) | 10.86 | 10.84 | 730 |
| CAPR | 30.90▼ | -0.29 (-0.93%) | 31.50 | 30.41 | 951,009 |
| CAR | 101.52▼ | -0.36 (-0.35%) | 104.22 | 99.42 | 368,724 |
| CARE | 19.61▼ | -0.34 (-1.70%) | 19.93 | 19.56 | 150,050 |
| CARG | 33.96▲ | +0.54 (+1.62%) | 34.45 | 32.765 | 1,531,424 |
| CARK | 41.233▼ | -0.472 (-1.13%) | 41.233 | 41.233 | 100 |
| CARL | 10.98▼ | -0.72 (-6.15%) | 11.64 | 10.79 | 287,274 |
| CARR | 57.61▲ | +0.63 (+1.11%) | 58.15 | 56.54 | 6,799,900 |
| CART | 37.79▼ | -0.38 (-1.00%) | 39.06 | 37.39 | 3,819,191 |
| CARY | 20.89▼ | -0.035 (-0.17%) | 20.93 | 20.89 | 384,221 |
| CARZ | 82.53▼ | -1.1502 (-1.37%) | 83.43 | 82.05 | 2,400 |
| CAS | 25.328▼ | -0.269 (-1.05%) | 25.51 | 25.328 | 800 |
| CASH | 90.34▼ | -0.51 (-0.56%) | 90.8367 | 89.46 | 274,503 |
| CASS | 43.48▼ | -0.74 (-1.67%) | 44.57 | 43.40 | 72,618 |
| CASY | 669.52▼ | -22.26 (-3.22%) | 688.57 | 666.89 | 328,227 |
| CAT | 693.62▼ | -8.38 (-1.19%) | 711.84 | 692.70 | 1,796,173 |
| CATF | 50.196▼ | -0.049 (-0.10%) | 50.31 | 50.16 | 3,400 |
| CATH | 79.353▼ | -1.1199 (-1.39%) | 80.32 | 79.35 | 16,100 |
| CATY | 47.19▼ | -0.29 (-0.61%) | 47.595 | 46.90 | 622,924 |
| CAVA | 88.93▼ | -1.59 (-1.76%) | 91.8342 | 88.84 | 3,019,448 |
| CB | 327.98▼ | -2.89 (-0.87%) | 331.36 | 327.92 | 1,454,825 |
| CBAN | 19.08▼ | -0.40 (-2.05%) | 19.46 | 19.015 | 163,675 |
| CBC | 23.79▼ | -0.17 (-0.71%) | 24.405 | 23.66 | 619,879 |
| CBFV | 33.77▼ | -0.55 (-1.60%) | 34.50 | 33.77 | 9,058 |
| CBIO | 10.35▼ | -0.75 (-6.76%) | 11.04 | 9.90 | 259,437 |
| CBK | 24.71▼ | -0.25 (-1.00%) | 25.05 | 24.50 | 35,955 |
| CBL | 37.42▼ | -0.21 (-0.56%) | 37.97 | 37.24 | 170,000 |
| CBLL | 18.89▼ | -0.61 (-3.13%) | 19.41 | 18.80 | 248,722 |
| CBLS | 29.449▼ | -0.0731 (-0.25%) | 29.449 | 29.449 | 100 |
| CBNA | 34.98▼ | -1.31 (-3.61%) | 36.52 | 34.98 | 4,340 |
| CBNK | 28.40▼ | -0.63 (-2.17%) | 28.90 | 28.10 | 66,854 |
| CBON | 23.192▼ | -0.053 (-0.23%) | 23.20 | 23.192 | 800 |
| CBRE | 133.91▼ | -2.37 (-1.74%) | 135.34 | 133.25 | 2,667,550 |
| CBRL | 27.80▼ | -1.07 (-3.71%) | 28.83 | 27.77 | 901,380 |
| CBSE | 41.128▼ | -0.4287 (-1.03%) | 41.60 | 41.128 | 4,100 |
| CBSH | 47.50▼ | -0.32 (-0.67%) | 47.87 | 47.28 | 1,529,700 |
| CBT | 67.93▼ | -1.05 (-1.52%) | 69.10 | 67.92 | 511,300 |
| CBU | 55.61▼ | -1.03 (-1.82%) | 56.57 | 55.45 | 374,431 |
| CBZ | 26.38▼ | -0.11 (-0.42%) | 27.41 | 26.29 | 1,518,480 |
| CC | 19.02▲ | +0.03 (+0.16%) | 19.575 | 19.00 | 3,054,052 |
| CCAP | 13.05▼ | -0.14 (-1.06%) | 13.375 | 13.02 | 219,753 |