Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSX | 44.95▼ | -1.97 (-4.20%) | 46.695 | 44.795 | 20,783,458 |
| BSY | 29.34▼ | -0.83 (-2.75%) | 30.595 | 29.23 | 4,129,001 |
| BTAL | 11.29▲ | +0.02 (+0.18%) | 11.29 | 11.055 | 453,796 |
| BTC | 28.39▼ | -0.65 (-2.24%) | 29.35 | 28.305 | 2,334,895 |
| BTCC | 13.68▼ | -0.1459 (-1.06%) | 13.8999 | 13.68 | 5,650 |
| BTCK | 24.70▼ | -0.14 (-0.56%) | 24.70 | 23.40 | 1,609 |
| BTCU | 17.4374▼ | -0.8126 (-4.45%) | 18.455 | 17.4374 | 17,153 |
| BTDR | 17.92▼ | -0.33 (-1.81%) | 19.045 | 17.74 | 10,040,479 |
| BTF | 16.7546▼ | -0.5407 (-3.13%) | 17.21 | 16.7546 | 5,289 |
| BTGD | 22.55▼ | -1.13 (-4.77%) | 23.9088 | 22.55 | 373,055 |
| BTI | 59.49▼ | -1.89 (-3.08%) | 60.53 | 59.355 | 3,646,145 |
| BTO | 36.99▼ | -0.81 (-2.14%) | 37.94 | 36.8816 | 47,189 |
| BTOT | 49.4529▼ | -0.1371 (-0.28%) | 49.625 | 49.4529 | 3,940 |
| BTR | 27.3062▼ | -0.3961 (-1.43%) | 27.3062 | 27.21 | 320 |
| BTRN | 25.1898▼ | -0.0081 (-0.03%) | 25.1898 | 25.16 | 208 |
| BTSG | 64.43▲ | +0.29 (+0.45%) | 65.00 | 63.64 | 2,258,361 |
| BTT | 22.65▼ | -0.01 (-0.04%) | 22.72 | 22.65 | 74,453 |
| BTU | 25.66▲ | +0.19 (+0.75%) | 26.385 | 25.24 | 2,286,496 |
| BTYB | 23.515▼ | -0.1805 (-0.76%) | 23.515 | 22.67 | 1,159 |
| BTZ | 10.06▼ | -0.06 (-0.59%) | 10.13 | 10.055 | 196,741 |
| BUCK | 23.50▲ | +0.01 (+0.04%) | 23.51 | 23.47 | 107,245 |
| BUD | 80.68▼ | -1.67 (-2.03%) | 83.149 | 80.295 | 1,255,694 |
| BUFC | 42.3656▼ | -0.1944 (-0.46%) | 42.52 | 42.3656 | 24,795 |
| BUFI | 42.32▼ | -0.13 (-0.31%) | 42.66 | 42.32 | 8,541 |
| BUFM | 40.2454▼ | -0.2383 (-0.59%) | 40.50 | 40.2454 | 35,256 |
| BUG | 33.64▼ | -0.45 (-1.32%) | 34.4101 | 33.55 | 369,444 |
| BUI | 28.57▼ | -0.19 (-0.66%) | 28.74 | 28.555 | 103,380 |
| BUL | 58.4032▼ | -1.0768 (-1.81%) | 59.51 | 58.4032 | 1,457 |
| BULD | 35.95▲ | +0.54 (+1.52%) | 36.88 | 35.90 | 9,187 |
| BULG | 39.1764▲ | +4.0568 (+11.55%) | 40.715 | 35.4946 | 12,931 |
| BURL | 330.76▼ | -3.07 (-0.92%) | 342.07 | 328.57 | 573,583 |
| BUSE | 27.99▼ | -0.35 (-1.24%) | 28.57 | 27.77 | 864,422 |
| BUUU | 18.16▲ | +0.235 (+1.31%) | 19.10 | 18.03 | 227,572 |
| BUXX | 20.24▼ | -0.05 (-0.25%) | 20.29 | 20.24 | 558,588 |
| BUYB | 40.8812▼ | -0.6369 (-1.53%) | 41.57 | 40.8812 | 939 |
| BUYO | 32.2062▼ | -0.2448 (-0.75%) | 32.89 | 32.2062 | 1,802 |
| BUZZ | 37.15▼ | -0.25 (-0.67%) | 38.33 | 37.15 | 116,013 |
| BV | 12.63▼ | -0.15 (-1.17%) | 13.14 | 12.57 | 571,121 |
| BVAL | 31.00▼ | -0.35 (-1.12%) | 31.4599 | 31.00 | 24,407 |
| BVC | 13.47▲ | +0.08 (+0.60%) | 13.47 | 13.47 | 1,114 |
| BVFL | 19.88▼ | -0.23 (-1.14%) | 20.23 | 19.6001 | 9,375 |
| BVN | 34.24▼ | -1.72 (-4.78%) | 36.82 | 34.14 | 2,213,500 |
| BW | 17.16▲ | +0.53 (+3.19%) | 18.04 | 16.7883 | 2,520,645 |
| BWA | 70.54▼ | -2.06 (-2.84%) | 73.00 | 70.485 | 2,599,737 |
| BWAY | 14.41▲ | +0.28 (+1.98%) | 14.61 | 14.00 | 78,942 |
| BWB | 19.53▼ | -0.42 (-2.11%) | 20.00 | 19.26 | 306,335 |
| BWET | 209.50▲ | +13.91 (+7.11%) | 211.00 | 196.00 | 104,660 |
| BWFG | 54.74▼ | -0.56 (-1.01%) | 56.23 | 53.96 | 108,346 |
| BWIN | 17.33▼ | -1.36 (-7.28%) | 19.00 | 17.175 | 1,819,313 |
| BWLP | 18.76▼ | -0.48 (-2.49%) | 19.502 | 18.731 | 326,442 |
| BWMN | 30.45▼ | -0.89 (-2.84%) | 31.722 | 30.32 | 121,352 |
| BWMX | 17.38▼ | -0.52 (-2.91%) | 18.29 | 17.25 | 43,313 |
| BWOW | 14.01▼ | -0.286 (-2.00%) | 14.01 | 14.01 | 100 |
| BWX | 21.87▼ | -0.19 (-0.86%) | 22.09 | 21.85 | 2,451,996 |
| BWXT | 203.07▲ | +6.14 (+3.12%) | 205.44 | 196.25 | 924,799 |
| BWZ | 26.81▼ | -0.24 (-0.89%) | 27.1438 | 26.79 | 30,584 |
| BX | 125.01▼ | -2.86 (-2.24%) | 129.82 | 124.63 | 5,305,441 |
| BXC | 54.40▼ | -0.73 (-1.32%) | 58.19 | 53.975 | 108,579 |
| BXDC | 20.72▼ | -0.98 (-4.52%) | 21.66 | 20.71 | 464,728 |
| BXMT | 17.83▼ | -0.51 (-2.78%) | 18.44 | 17.82 | 2,099,569 |
| BXP | 63.06▼ | -2.67 (-4.06%) | 65.89 | 62.96 | 1,216,876 |
| BXSL | 23.49▼ | -0.31 (-1.30%) | 23.9899 | 23.415 | 1,554,032 |
| BY | 35.06▼ | -0.15 (-0.43%) | 35.52 | 34.56 | 298,076 |
| BYD | 83.88▼ | -2.59 (-3.00%) | 86.30 | 83.73 | 498,135 |
| BYLD | 22.56▼ | -0.07 (-0.31%) | 22.67 | 22.56 | 46,631 |
| BYRE | 26.9504▼ | -0.5743 (-2.09%) | 27.425 | 26.9504 | 2,810 |
| BZ | 13.47▲ | +0.27 (+2.05%) | 13.705 | 13.20 | 3,508,290 |
| BZH | 26.86▼ | -0.37 (-1.36%) | 28.00 | 26.695 | 358,108 |
| BZQ | 24.1413▲ | +0.5573 (+2.36%) | 24.32 | 22.61 | 5,817 |
| C | 143.78▲ | +0.79 (+0.55%) | 146.54 | 143.04 | 11,018,437 |
| CAAA | 20.27▼ | -0.025 (-0.12%) | 20.3633 | 20.27 | 4,136 |
| CAAP | 27.16▼ | -0.62 (-2.23%) | 28.1902 | 27.04 | 119,975 |
| CABO | 43.07▼ | -4.26 (-9.00%) | 46.34 | 43.07 | 330,028 |
| CAC | 51.29▼ | -0.50 (-0.97%) | 52.725 | 50.78 | 97,076 |
| CACC | 563.32▼ | -10.78 (-1.88%) | 588.71 | 562.91 | 170,323 |
| CACI | 494.94▼ | -9.48 (-1.88%) | 512.62 | 493.11 | 237,187 |
| CAE | 25.73▲ | +0.25 (+0.98%) | 26.2805 | 25.28 | 1,130,098 |
| CAF | 19.51 | +0.00 (+0.00%) | 19.815 | 19.47 | 10,060 |
| CAFG | 32.194▼ | -0.1696 (-0.52%) | 32.71 | 32.194 | 2,516 |
| CAFX | 24.65▼ | -0.0903 (-0.36%) | 24.76 | 24.65 | 27,035 |
| CAG | 13.16▼ | -0.40 (-2.95%) | 13.72 | 13.02 | 10,078,285 |
| CAGE | 27.3711▼ | -0.4439 (-1.60%) | 28.02 | 27.30 | 135,615 |
| CAH | 226.28▼ | -1.44 (-0.63%) | 229.545 | 224.4827 | 2,076,539 |
| CAI | 17.86▼ | -0.12 (-0.67%) | 18.47 | 17.775 | 2,250,209 |
| CAIE | 27.08▼ | -0.20 (-0.73%) | 27.32 | 27.02 | 465,413 |
| CAIQ | 26.72▼ | -0.0301 (-0.11%) | 26.83 | 26.62 | 158,127 |
| CAKE | 75.52▲ | +2.25 (+3.07%) | 77.0199 | 72.7501 | 1,250,315 |
| CAL | 12.49▼ | -0.90 (-6.72%) | 13.74 | 12.45 | 460,473 |
| CALI | 50.4678▼ | -0.0122 (-0.02%) | 50.50 | 50.4401 | 86,703 |
| CALM | 78.30▼ | -0.73 (-0.92%) | 79.245 | 77.955 | 473,150 |
| CALX | 37.54▼ | -0.66 (-1.73%) | 38.435 | 37.46 | 676,914 |
| CALY | 17.20▲ | +0.39 (+2.32%) | 17.74 | 16.785 | 2,423,786 |
| CAM | 25.055▼ | -0.03 (-0.12%) | 25.17 | 25.055 | 67,146 |
| CAML | 39.85▼ | -0.31 (-0.77%) | 40.46 | 39.85 | 24,924 |
| CAMT | 178.14▼ | -4.10 (-2.25%) | 188.52 | 177.70 | 280,977 |
| CAMX | 34.1716▼ | -0.7078 (-2.03%) | 34.1716 | 34.1716 | 75 |
| CANC | 37.4716▲ | +0.2887 (+0.78%) | 37.956 | 37.04 | 12,915 |
| CANQ | 30.4934▼ | -0.3503 (-1.14%) | 30.70 | 30.475 | 626 |
| CAPE | 31.8607▼ | -0.7193 (-2.21%) | 32.31 | 31.8607 | 8,133 |
| CAPN | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |