Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BYRN | 18.31▲ | +0.22 (+1.22%) | 18.3499 | 17.67 | 267,996 |
| BZ | 21.63▼ | -0.39 (-1.77%) | 22.115 | 21.5356 | 1,911,928 |
| BZH | 23.83▲ | +1.06 (+4.66%) | 23.84 | 22.845 | 480,585 |
| BZQ | 14.675▼ | -0.135 (-0.91%) | 14.6992 | 14.59 | 24,539 |
| C | 106.72▲ | +3.53 (+3.42%) | 106.99 | 103.10 | 14,003,640 |
| CA | 24.97▲ | +0.01 (+0.04%) | 25.02 | 24.97 | 300 |
| CAAA | 20.642▲ | +0.062 (+0.30%) | 20.65 | 20.5905 | 3,801 |
| CAAP | 26.50▲ | +0.10 (+0.38%) | 26.565 | 25.65 | 118,600 |
| CABO | 121.39▲ | +0.88 (+0.73%) | 124.37 | 119.21 | 93,701 |
| CAC | 42.87▲ | +1.80 (+4.38%) | 43.23 | 41.22 | 72,263 |
| CACC | 474.41▲ | +8.17 (+1.75%) | 474.68 | 457.70 | 105,565 |
| CACI | 592.88▼ | -13.48 (-2.22%) | 613.77 | 586.87 | 316,300 |
| CADE | 41.86▲ | +1.34 (+3.31%) | 41.88 | 40.52 | 2,716,330 |
| CAE | 27.18▲ | +0.47 (+1.76%) | 27.19 | 26.77 | 409,000 |
| CAEP | 10.19▲ | +0.01 (+0.10%) | 10.22 | 10.19 | 7,908 |
| CAF | 15.96▼ | -0.05 (-0.31%) | 16.08 | 15.95 | 17,000 |
| CAFG | 25.665▲ | +0.332 (+1.31%) | 25.665 | 25.66 | 1,000 |
| CAFX | 25.105▲ | +0.03 (+0.12%) | 25.18 | 25.10 | 35,183 |
| CAG | 17.16▼ | -0.06 (-0.35%) | 17.60 | 17.16 | 7,098,952 |
| CAH | 199.71▼ | -5.42 (-2.64%) | 206.70 | 198.75 | 5,171,297 |
| CAI | 27.24▲ | +1.13 (+4.33%) | 27.415 | 25.63 | 3,089,186 |
| CAIE | 27.05▲ | +0.07 (+0.26%) | 27.05 | 26.885 | 281,900 |
| CAIQ | 26.135▲ | +0.115 (+0.44%) | 26.16 | 25.985 | 58,900 |
| CAKE | 48.40▲ | +0.54 (+1.13%) | 48.89 | 47.93 | 852,425 |
| CAL | 13.35▲ | +0.75 (+5.95%) | 13.58 | 12.63 | 928,937 |
| CALI | 50.47▲ | +0.01 (+0.02%) | 50.49 | 50.45 | 14,700 |
| CALM | 82.67▲ | +1.16 (+1.42%) | 83.44 | 81.61 | 963,481 |
| CALX | 54.35▼ | -0.30 (-0.55%) | 54.66 | 53.31 | 893,150 |
| CAM | 25.06▲ | +0.01 (+0.04%) | 25.09 | 25.04 | 45,400 |
| CAML | 38.77▼ | -0.005 (-0.01%) | 38.8204 | 38.5115 | 34,960 |
| CAMT | 116.93▲ | +6.03 (+5.44%) | 117.20 | 109.48 | 842,072 |
| CAMX | 32.13▲ | +0.479 (+1.51%) | 32.13 | 32.13 | 100 |
| CANC | 35.062▲ | +0.713 (+2.08%) | 35.17 | 34.45 | 16,900 |
| CANQ | 30.517▼ | -0.005 (-0.02%) | 30.58 | 30.44 | 26,800 |
| CAPE | 32.279▲ | +0.069 (+0.21%) | 32.35 | 32.17 | 12,300 |
| CAPN | 10.61▲ | +0.06 (+0.57%) | 10.61 | 10.55 | 82,000 |
| CAPR | 29.96▲ | +23.60 (+371.07%) | 40.37 | 21.50 | 56,959,102 |
| CAR | 134.82▲ | +2.89 (+2.19%) | 135.10 | 130.90 | 371,763 |
| CARE | 18.90▲ | +0.37 (+2.00%) | 18.96 | 18.61 | 66,920 |
| CARG | 36.02▲ | +0.50 (+1.41%) | 36.28 | 34.9651 | 619,345 |
| CARK | 43.906▼ | -0.09 (-0.20%) | 43.906 | 43.906 | 100 |
| CARL | 16.99▲ | +1.88 (+12.44%) | 17.19 | 14.83 | 97,639 |
| CARR | 54.62▲ | +0.80 (+1.49%) | 54.65 | 53.20 | 9,752,653 |
| CARS | 12.37▲ | +0.43 (+3.60%) | 12.42 | 11.80 | 549,120 |
| CART | 42.62▲ | +1.09 (+2.62%) | 42.9255 | 41.51 | 3,422,514 |
| CARY | 20.925▲ | +0.005 (+0.02%) | 20.94 | 20.89 | 229,844 |
| CARZ | 77.3968▲ | +0.9368 (+1.23%) | 77.50 | 76.75 | 1,593 |
| CAS | 33.635▼ | -0.093 (-0.28%) | 33.635 | 33.635 | 100 |
| CASH | 74.11▲ | +1.88 (+2.60%) | 74.32 | 72.04 | 264,741 |
| CASS | 43.595▲ | +1.115 (+2.62%) | 43.67 | 42.57 | 69,884 |
| CASY | 555.30▼ | -11.51 (-2.03%) | 570.00 | 554.09 | 237,764 |
| CAT | 591.49▲ | +9.02 (+1.55%) | 593.24 | 562.21 | 2,545,695 |
| CATF | 50.129▲ | +0.044 (+0.09%) | 50.30 | 50.129 | 4,600 |
| CATH | 82.7399▲ | +0.0905 (+0.11%) | 82.91 | 82.30 | 56,009 |
| CATY | 49.61▲ | +1.00 (+2.06%) | 49.89 | 48.80 | 419,753 |
| CAVA | 54.49▲ | +1.76 (+3.34%) | 55.7073 | 52.75 | 5,319,458 |
| CB | 295.05▲ | +0.55 (+0.19%) | 297.07 | 293.50 | 1,716,657 |
| CBAN | 17.37▲ | +0.38 (+2.24%) | 17.50 | 17.105 | 84,330 |
| CBC | 23.71▲ | +0.695 (+3.02%) | 24.125 | 23.01 | 250,800 |
| CBFV | 36.52▲ | +0.91 (+2.56%) | 36.90 | 35.56 | 9,349 |
| CBIO | 13.41▲ | +0.32 (+2.44%) | 13.4317 | 12.61 | 32,508 |
| CBK | 24.14▼ | -0.01 (-0.04%) | 24.33 | 24.02 | 45,700 |
| CBL | 34.41▲ | +1.09 (+3.27%) | 34.66 | 33.50 | 269,832 |
| CBLL | 18.00▲ | +1.15 (+6.82%) | 18.17 | 16.83 | 635,671 |
| CBLS | 28.108▲ | +0.193 (+0.69%) | 28.108 | 27.82 | 1,100 |
| CBNA | 32.89▲ | +0.39 (+1.20%) | 32.89 | 32.00 | 4,517 |
| CBNK | 28.67▲ | +0.81 (+2.91%) | 28.705 | 27.81 | 72,936 |
| CBON | 22.555▼ | -0.005 (-0.02%) | 22.555 | 22.555 | 273 |
| CBRE | 162.28▲ | +2.95 (+1.85%) | 162.86 | 159.21 | 1,202,800 |
| CBRL | 28.86▲ | +0.22 (+0.77%) | 29.1999 | 28.301 | 1,029,900 |
| CBSE | 40.2793▲ | +0.7373 (+1.86%) | 40.2793 | 39.8296 | 9,573 |
| CBSH | 52.36▲ | +1.77 (+3.50%) | 52.62 | 50.64 | 1,317,400 |
| CBT | 64.54▲ | +0.59 (+0.92%) | 65.5055 | 63.72 | 440,136 |
| CBU | 58.56▲ | +0.84 (+1.46%) | 58.67 | 57.505 | 199,573 |
| CBZ | 51.42▲ | +1.66 (+3.34%) | 52.06 | 49.685 | 827,407 |
| CC | 12.96▲ | +0.19 (+1.49%) | 12.99 | 12.6217 | 1,402,218 |
| CCAP | 14.56▲ | +0.36 (+2.54%) | 14.57 | 14.20 | 125,277 |
| CCB | 110.04▲ | +2.57 (+2.39%) | 110.48 | 107.745 | 106,544 |
| CCBG | 42.88▲ | +0.88 (+2.10%) | 42.91 | 42.22 | 38,452 |
| CCCX | 14.65▲ | +0.19 (+1.31%) | 15.32 | 14.07 | 1,618,690 |
| CCD | 21.30▲ | +0.26 (+1.24%) | 21.30 | 21.00 | 55,885 |
| CCEC | 20.63▲ | +0.13 (+0.63%) | 21.12 | 20.44 | 7,179 |
| CCEF | 28.741▲ | +0.064 (+0.22%) | 28.77 | 28.60 | 10,300 |
| CCEP | 91.64▼ | -0.81 (-0.88%) | 93.445 | 91.16 | 1,448,122 |
| CCFE | 27.2537▲ | +0.4237 (+1.58%) | 27.31 | 27.2537 | 241 |
| CCHH | 10.47▲ | +0.09 (+0.87%) | 10.677 | 10.02 | 572,900 |
| CCI | 88.33▲ | +0.05 (+0.06%) | 88.898 | 87.16 | 1,867,275 |
| CCII | 10.195▲ | +0.025 (+0.25%) | 10.195 | 10.17 | 47,475 |
| CCIX | 10.60▼ | -0.02 (-0.19%) | 10.63 | 10.59 | 31,841 |
| CCJ | 89.45▲ | +1.22 (+1.38%) | 90.04 | 86.40 | 1,888,900 |
| CCK | 99.40▲ | +1.31 (+1.34%) | 99.54 | 98.05 | 1,179,486 |
| CCL | 26.04▲ | +0.20 (+0.77%) | 26.15 | 25.525 | 20,048,833 |
| CCNE | 26.95▲ | +0.78 (+2.98%) | 26.99 | 26.285 | 117,816 |
| CCNR | 33.1251▲ | +0.6008 (+1.85%) | 33.16 | 33.05 | 2,607 |
| CCOI | 19.59▼ | -0.40 (-2.00%) | 20.13 | 19.25 | 841,094 |
| CCOR | 26.63▲ | +0.113 (+0.43%) | 26.645 | 26.62 | 5,400 |
| CCS | 66.14▲ | +1.12 (+1.72%) | 67.10 | 65.17 | 198,900 |
| CCSB | 20.27▼ | -0.0095 (-0.05%) | 20.27 | 20.27 | 300 |
| CCSI | 22.79▲ | +0.31 (+1.38%) | 22.93 | 22.297 | 140,427 |
| CCSO | 24.919▲ | +0.1613 (+0.65%) | 24.919 | 24.68 | 900 |