Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CALX | 59.45▼ | -1.61 (-2.64%) | 60.97 | 59.285 | 437,934 |
| CAML | 37.679▼ | -0.381 (-1.00%) | 37.79 | 37.58 | 9,600 |
| CAMT | 82.71▼ | -5.11 (-5.82%) | 87.00 | 82.28 | 405,726 |
| CAMX | 31.954▲ | +0.042 (+0.13%) | 31.954 | 31.80 | 2,900 |
| CANC | 26.645▼ | -0.06 (-0.22%) | 26.80 | 26.53 | 10,640 |
| CANE | 10.9105▼ | -0.0877 (-0.80%) | 10.964 | 10.90 | 51,563 |
| CANQ | 29.2258▼ | -0.2567 (-0.87%) | 29.31 | 29.19 | 4,421 |
| CAPE | 32.428▲ | +0.088 (+0.27%) | 32.43 | 32.34 | 21,700 |
| CAPN | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| CAR | 158.23▼ | -0.31 (-0.20%) | 160.00 | 156.325 | 519,359 |
| CARE | 19.46 | +0.00 (+0.00%) | 19.59 | 19.37 | 37,689 |
| CARG | 34.60▲ | +0.22 (+0.64%) | 34.94 | 34.315 | 934,185 |
| CARK | 42.2592▼ | -0.5285 (-1.24%) | 42.2699 | 42.145 | 59,287 |
| CARL | 13.30▼ | -0.39 (-2.85%) | 13.65 | 12.16 | 156,978 |
| CARR | 65.20▼ | -0.97 (-1.47%) | 66.50 | 64.89 | 5,158,145 |
| CARS | 13.05▲ | +0.01 (+0.08%) | 13.17 | 13.005 | 609,157 |
| CART | 43.37▼ | -0.48 (-1.09%) | 44.03 | 43.19 | 3,111,619 |
| CARY | 20.87▼ | -0.105 (-0.50%) | 20.91 | 20.8505 | 147,639 |
| CARZ | 67.1298▼ | -1.0581 (-1.55%) | 67.1298 | 67.031 | 351 |
| CAS | 34.548▲ | +0.03 (+0.09%) | 34.548 | 34.548 | 0 |
| CASH | 79.47▼ | -0.65 (-0.81%) | 80.59 | 78.14 | 200,051 |
| CASS | 43.12▲ | +0.15 (+0.35%) | 43.375 | 42.83 | 34,094 |
| CASY | 494.52▼ | -1.48 (-0.30%) | 497.77 | 490.00 | 242,876 |
| CAT | 419.04▼ | -15.87 (-3.65%) | 428.10 | 414.37 | 3,673,787 |
| CATF | 48.741▲ | +0.023 (+0.05%) | 48.741 | 48.741 | 100 |
| CATH | 78.4354▼ | -0.5763 (-0.73%) | 78.92 | 78.287 | 54,383 |
| CATY | 49.91▲ | +0.105 (+0.21%) | 50.35 | 49.47 | 317,262 |
| CAVA | 67.55▼ | -0.66 (-0.97%) | 68.1999 | 66.40 | 2,932,426 |
| CB | 275.07▲ | +1.82 (+0.67%) | 276.21 | 273.62 | 1,247,546 |
| CBAN | 17.18▲ | +0.09 (+0.53%) | 17.20 | 17.04 | 34,179 |
| CBFV | 33.29▲ | +0.17 (+0.51%) | 33.40 | 33.00 | 9,326 |
| CBIO | 14.40▲ | +0.25 (+1.77%) | 14.585 | 13.76 | 49,639 |
| CBL | 31.85▲ | +0.11 (+0.35%) | 32.10 | 31.55 | 121,094 |
| CBLL | 11.83▼ | -0.14 (-1.17%) | 12.05 | 11.725 | 226,000 |
| CBLS | 28.021▼ | -0.197 (-0.70%) | 28.021 | 28.021 | 100 |
| CBNA | 30.24▲ | +0.61 (+2.06%) | 30.25 | 29.63 | 13,300 |
| CBNK | 33.99▼ | -0.51 (-1.48%) | 34.61 | 33.785 | 49,495 |
| CBON | 22.51▲ | +0.125 (+0.56%) | 22.51 | 22.34 | 685 |
| CBRE | 162.12▲ | +0.13 (+0.08%) | 163.33 | 161.51 | 1,399,000 |
| CBRL | 59.82▼ | -0.24 (-0.40%) | 61.37 | 59.36 | 1,023,397 |
| CBSE | 38.816▼ | -0.491 (-1.25%) | 39.37 | 38.69 | 1,500 |
| CBSH | 61.94▼ | -0.05 (-0.08%) | 62.48 | 61.84 | 668,400 |
| CBT | 81.56▼ | -0.21 (-0.26%) | 82.35 | 80.81 | 349,200 |
| CBU | 59.89▼ | -0.65 (-1.07%) | 61.31 | 59.81 | 192,650 |
| CBZ | 64.54▲ | +0.02 (+0.03%) | 64.78 | 63.94 | 349,400 |
| CC | 15.40▲ | +0.33 (+2.19%) | 15.42 | 15.07 | 2,896,747 |
| CCAP | 15.71▼ | -0.03 (-0.19%) | 15.80 | 15.64 | 218,766 |
| CCB | 114.50▲ | +0.20 (+0.17%) | 115.556 | 113.985 | 81,622 |
| CCBG | 43.86▲ | +0.37 (+0.85%) | 44.04 | 43.52 | 24,059 |
| CCCX | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.11 | 70,324 |
| CCD | 20.54▲ | +0.05 (+0.24%) | 20.58 | 20.41 | 54,357 |
| CCEC | 21.10▼ | -0.25 (-1.17%) | 21.35 | 21.10 | 4,600 |
| CCEF | 28.8354▼ | -0.0646 (-0.22%) | 28.86 | 28.815 | 487 |
| CCEP | 88.86▲ | +0.03 (+0.03%) | 89.33 | 88.62 | 1,581,792 |
| CCFE | 28.0243▼ | -0.0141 (-0.05%) | 28.0243 | 28.00 | 530 |
| CCI | 99.14▲ | +1.40 (+1.43%) | 99.25 | 97.86 | 3,262,895 |
| CCIX | 10.54▼ | -0.025 (-0.24%) | 10.56 | 10.51 | 39,400 |
| CCJ | 77.39▼ | -1.24 (-1.58%) | 83.02 | 76.28 | 6,953,009 |
| CCK | 99.38▼ | -0.75 (-0.75%) | 100.89 | 99.105 | 787,401 |
| CCL | 31.89▼ | -0.60 (-1.85%) | 32.62 | 31.75 | 14,826,500 |
| CCMG | 30.7136▼ | -0.0299 (-0.10%) | 30.7136 | 30.65 | 13,997 |
| CCNE | 26.31▼ | -0.21 (-0.79%) | 26.53 | 26.06 | 97,487 |
| CCNR | 28.842▲ | +0.137 (+0.48%) | 28.861 | 28.79 | 1,000 |
| CCOI | 38.23▲ | +0.72 (+1.92%) | 38.42 | 37.03 | 927,842 |
| CCOR | 26.759▲ | +0.075 (+0.28%) | 26.759 | 26.69 | 11,800 |
| CCRD | 27.67▼ | -0.23 (-0.82%) | 28.10 | 27.65 | 64,600 |
| CCRN | 13.38▲ | +0.01 (+0.07%) | 13.58 | 13.225 | 201,443 |
| CCS | 65.88▲ | +0.22 (+0.34%) | 66.16 | 65.095 | 293,800 |
| CCSB | 20.495▼ | -0.015 (-0.07%) | 20.51 | 20.43 | 2,000 |
| CCSI | 26.57▼ | -0.13 (-0.49%) | 27.15 | 26.515 | 104,517 |
| CCSO | 23.8614▼ | -0.2517 (-1.04%) | 23.8614 | 23.8614 | 177 |
| CCU | 12.37▲ | +0.06 (+0.49%) | 12.50 | 12.26 | 71,900 |
| CDC | 66.3656▲ | +0.2224 (+0.34%) | 66.4338 | 66.14 | 6,096 |
| CDE | 13.15▲ | +0.59 (+4.70%) | 13.18 | 12.54 | 14,126,600 |
| CDEI | 77.217▼ | -0.45 (-0.58%) | 77.25 | 77.217 | 200 |
| CDL | 69.221▲ | +0.2376 (+0.34%) | 69.2629 | 69.035 | 29,525 |
| CDLR | 20.93▼ | -0.30 (-1.41%) | 21.05 | 20.825 | 30,756 |
| CDNA | 13.66▲ | +0.55 (+4.20%) | 13.7688 | 13.06 | 2,032,188 |
| CDNS | 350.43▼ | -3.86 (-1.09%) | 355.23 | 346.19 | 1,303,700 |
| CDP | 28.78▼ | -0.08 (-0.28%) | 28.97 | 28.63 | 1,069,989 |
| CDRE | 30.81▼ | -0.09 (-0.29%) | 31.26 | 30.575 | 202,242 |
| CDTX | 65.39▲ | +0.16 (+0.25%) | 65.72 | 63.815 | 188,319 |
| CDW | 164.76▼ | -1.11 (-0.67%) | 168.055 | 164.11 | 1,109,842 |
| CDX | 22.81▼ | -0.04 (-0.18%) | 22.92 | 22.80 | 340,700 |
| CE | 47.63▲ | +0.76 (+1.62%) | 47.90 | 46.85 | 1,801,423 |
| CECO | 45.59▼ | -1.10 (-2.36%) | 46.54 | 42.78 | 709,235 |
| CEE | 16.33▼ | -0.36 (-2.16%) | 16.72 | 16.16 | 33,600 |
| CEF | 32.23▲ | +0.46 (+1.45%) | 32.23 | 31.67 | 703,300 |
| CEFA | 35.2728▼ | -0.2601 (-0.73%) | 35.2728 | 35.2728 | 211 |
| CEG | 307.98▼ | -11.57 (-3.62%) | 317.99 | 305.89 | 2,326,300 |
| CELC | 51.23▼ | -3.37 (-6.17%) | 55.00 | 51.17 | 731,241 |
| CELH | 62.88▲ | +3.19 (+5.34%) | 63.50 | 60.82 | 10,285,930 |
| CENT | 36.43▲ | +0.48 (+1.34%) | 36.49 | 35.945 | 64,658 |
| CENTA | 33.03▲ | +0.43 (+1.32%) | 33.19 | 32.59 | 525,120 |
| CENX | 22.33▼ | -0.05 (-0.22%) | 22.64 | 22.18 | 1,001,598 |
| CEP | 23.03▼ | -0.37 (-1.58%) | 23.47 | 22.70 | 197,500 |
| CEPF | 10.14▼ | -0.01 (-0.10%) | 10.19 | 10.13 | 227,304 |
| CEPI | 39.11▼ | -0.279 (-0.71%) | 39.36 | 38.914 | 40,200 |
| CEPO | 10.46▼ | -0.06 (-0.57%) | 10.50 | 10.43 | 194,600 |
| CEPT | 10.66▼ | -0.10 (-0.93%) | 10.75 | 10.64 | 44,196 |