Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAFX | 25.17▼ | -0.03 (-0.12%) | 25.225 | 25.16 | 14,300 |
| CAG | 19.17▼ | -0.27 (-1.39%) | 19.42 | 19.17 | 5,349,974 |
| CAH | 152.24▼ | -0.23 (-0.15%) | 153.89 | 151.825 | 1,162,574 |
| CAI | 34.06▼ | -0.15 (-0.44%) | 34.75 | 33.47 | 239,948 |
| CAIE | 27.14▲ | +0.05 (+0.18%) | 27.1988 | 26.9985 | 239,539 |
| CAKE | 56.53▼ | -1.68 (-2.89%) | 58.00 | 56.27 | 1,526,497 |
| CAL | 14.89▼ | -0.86 (-5.46%) | 15.75 | 14.69 | 788,800 |
| CALI | 50.665▲ | +0.025 (+0.05%) | 50.68 | 50.65 | 7,900 |
| CALM | 110.64▼ | -0.37 (-0.33%) | 111.615 | 109.90 | 417,254 |
| CALX | 61.47▼ | -1.81 (-2.86%) | 63.069 | 61.325 | 435,060 |
| CAML | 38.25▼ | -0.25 (-0.65%) | 38.41 | 38.25 | 19,300 |
| CAMT | 87.02▲ | +2.91 (+3.46%) | 87.85 | 82.59 | 1,953,137 |
| CAMX | 31.38▼ | -0.376 (-1.18%) | 31.70 | 31.37 | 2,000 |
| CANC | 27.4281▼ | -0.346 (-1.25%) | 27.82 | 27.37 | 8,792 |
| CANE | 10.595▲ | +0.01 (+0.09%) | 10.60 | 10.53 | 27,799 |
| CANQ | 29.884▼ | -0.026 (-0.09%) | 29.92 | 29.72 | 4,900 |
| CAPE | 32.81▼ | -0.053 (-0.16%) | 32.87 | 32.75 | 20,400 |
| CAPN | 10.42▼ | -0.01 (-0.10%) | 10.42 | 10.42 | 5,300 |
| CAR | 155.53▼ | -1.50 (-0.96%) | 158.57 | 154.50 | 583,600 |
| CARE | 19.85▼ | -0.14 (-0.70%) | 20.00 | 19.80 | 55,614 |
| CARG | 36.03▼ | -0.26 (-0.72%) | 36.35 | 35.87 | 661,182 |
| CARK | 43.124▼ | -0.1258 (-0.29%) | 43.18 | 43.09 | 4,300 |
| CARL | 14.79▲ | +1.05 (+7.64%) | 14.9735 | 13.675 | 109,328 |
| CARR | 61.67▼ | -0.63 (-1.01%) | 62.53 | 61.38 | 5,224,849 |
| CARS | 13.49▼ | -0.30 (-2.18%) | 13.81 | 13.49 | 583,300 |
| CART | 46.36▲ | +0.43 (+0.94%) | 47.91 | 45.74 | 4,873,910 |
| CARY | 21.015▼ | -0.025 (-0.12%) | 21.04 | 21.00 | 125,881 |
| CARZ | 69.1005▲ | +0.3395 (+0.49%) | 69.1005 | 68.72 | 2,188 |
| CAS | 35.206▼ | -0.358 (-1.01%) | 35.206 | 35.166 | 300 |
| CASH | 75.57▼ | -0.88 (-1.15%) | 76.555 | 75.52 | 121,828 |
| CASS | 42.76▼ | -0.76 (-1.75%) | 43.71 | 42.645 | 28,327 |
| CASY | 553.89▼ | -0.10 (-0.02%) | 559.37 | 549.1176 | 315,108 |
| CAT | 431.52▲ | +0.14 (+0.03%) | 432.61 | 427.75 | 2,336,839 |
| CATF | 49.715▼ | -0.035 (-0.07%) | 49.90 | 49.673 | 6,000 |
| CATH | 80.0225▼ | -0.0215 (-0.03%) | 80.1691 | 79.9802 | 13,045 |
| CATY | 49.13▼ | -0.14 (-0.28%) | 49.54 | 48.77 | 363,235 |
| CAVA | 63.63▼ | -0.69 (-1.07%) | 64.65 | 63.17 | 3,307,710 |
| CB | 278.11▼ | -4.78 (-1.69%) | 282.51 | 277.74 | 2,115,412 |
| CBAN | 17.41▼ | -0.08 (-0.46%) | 17.48 | 17.10 | 50,859 |
| CBFV | 33.30▼ | -0.15 (-0.45%) | 33.30 | 32.8023 | 10,617 |
| CBIO | 12.49▼ | -0.06 (-0.48%) | 12.98 | 12.09 | 103,304 |
| CBL | 32.09▼ | -0.41 (-1.26%) | 32.46 | 32.07 | 122,644 |
| CBLL | 11.57▲ | +0.01 (+0.09%) | 11.655 | 11.31 | 294,044 |
| CBLS | 28.14▼ | -0.066 (-0.23%) | 28.179 | 28.14 | 200 |
| CBNA | 31.40▼ | -0.13 (-0.41%) | 31.64 | 31.215 | 3,546 |
| CBNK | 33.22▼ | -0.48 (-1.42%) | 33.74 | 32.9257 | 28,014 |
| CBON | 22.37▼ | -0.04 (-0.18%) | 22.46 | 22.37 | 768 |
| CBRE | 164.02▼ | -1.88 (-1.13%) | 166.48 | 163.75 | 915,600 |
| CBRL | 51.17▼ | -0.96 (-1.84%) | 52.13 | 50.43 | 1,236,624 |
| CBSE | 39.859▼ | -0.373 (-0.93%) | 39.859 | 39.859 | 200 |
| CBSH | 59.68▼ | -0.43 (-0.72%) | 60.21 | 59.48 | 832,000 |
| CBT | 79.00▼ | -2.47 (-3.03%) | 81.72 | 78.94 | 317,300 |
| CBU | 58.88▼ | -0.72 (-1.21%) | 59.46 | 58.51 | 131,900 |
| CBZ | 55.69▼ | -2.25 (-3.88%) | 57.98 | 55.69 | 370,956 |
| CC | 16.75▼ | -0.01 (-0.06%) | 16.865 | 16.26 | 1,606,217 |
| CCAP | 15.81▼ | -0.01 (-0.06%) | 15.86 | 15.721 | 124,788 |
| CCB | 109.10▼ | -2.23 (-2.00%) | 111.25 | 109.03 | 58,842 |
| CCBG | 43.28▼ | -0.43 (-0.98%) | 43.63 | 42.99 | 26,323 |
| CCCX | 10.37▲ | +0.09 (+0.88%) | 10.46 | 10.29 | 2,303,145 |
| CCD | 21.21▲ | +0.01 (+0.05%) | 21.28 | 21.15 | 96,300 |
| CCEC | 20.56▼ | -0.80 (-3.75%) | 21.36 | 20.56 | 4,100 |
| CCEF | 28.92▼ | -0.006 (-0.02%) | 28.952 | 28.898 | 4,100 |
| CCEP | 89.71▼ | -0.35 (-0.39%) | 90.86 | 89.18 | 1,128,912 |
| CCFE | 27.9525▼ | -0.5857 (-2.05%) | 27.9525 | 27.9525 | 101 |
| CCI | 95.39▼ | -0.19 (-0.20%) | 95.91 | 95.00 | 2,930,000 |
| CCII | 10.11 | +0.00 (+0.00%) | 10.13 | 10.11 | 71,226 |
| CCIX | 10.50 | +0.00 (+0.00%) | 10.512 | 10.47 | 39,800 |
| CCJ | 78.11▼ | -1.78 (-2.23%) | 79.75 | 77.53 | 3,253,140 |
| CCK | 96.40▼ | -1.19 (-1.22%) | 97.50 | 96.39 | 977,178 |
| CCL | 31.51▼ | -0.96 (-2.96%) | 32.42 | 31.51 | 13,004,139 |
| CCMG | 31.018▼ | -0.209 (-0.67%) | 31.11 | 30.99 | 40,700 |
| CCNE | 25.81▼ | -0.24 (-0.92%) | 26.0767 | 25.71 | 83,414 |
| CCNR | 29.54▼ | -0.072 (-0.24%) | 29.605 | 29.54 | 400 |
| CCOI | 36.01▲ | +0.05 (+0.14%) | 36.72 | 35.05 | 2,055,210 |
| CCOR | 26.481▼ | -0.034 (-0.13%) | 26.50 | 26.45 | 15,900 |
| CCRD | 27.10▼ | -0.23 (-0.84%) | 27.27 | 27.02 | 21,200 |
| CCRN | 12.55▼ | -0.11 (-0.87%) | 12.69 | 12.18 | 532,012 |
| CCS | 67.46▼ | -1.83 (-2.64%) | 68.90 | 67.37 | 260,700 |
| CCSB | 20.50▼ | -0.05 (-0.24%) | 20.53 | 20.50 | 1,500 |
| CCSI | 27.62▼ | -0.67 (-2.37%) | 28.545 | 27.61 | 89,327 |
| CCSO | 23.8996▼ | -0.2145 (-0.89%) | 24.14 | 23.8996 | 895 |
| CCU | 11.94▼ | -0.17 (-1.40%) | 12.18 | 11.90 | 144,000 |
| CDC | 66.0091▼ | -0.1509 (-0.23%) | 66.2865 | 65.97 | 10,455 |
| CDE | 15.53▲ | +0.16 (+1.04%) | 15.75 | 15.32 | 12,337,100 |
| CDEI | 77.993▼ | -0.1938 (-0.25%) | 78.125 | 77.993 | 1,400 |
| CDL | 68.8411▼ | -0.2475 (-0.36%) | 69.12 | 68.8411 | 3,436 |
| CDLR | 21.17▼ | -0.39 (-1.81%) | 21.40 | 21.17 | 19,100 |
| CDNA | 13.53 | +0.00 (+0.00%) | 13.705 | 13.23 | 859,643 |
| CDNS | 343.48▼ | -11.22 (-3.16%) | 355.07 | 342.09 | 1,616,900 |
| CDP | 30.66▲ | +0.09 (+0.29%) | 30.74 | 30.38 | 576,723 |
| CDRE | 32.52▲ | +0.03 (+0.09%) | 32.60 | 32.06 | 237,714 |
| CDTX | 65.62▲ | +0.75 (+1.16%) | 65.85 | 63.50 | 378,661 |
| CDW | 164.29▼ | -1.44 (-0.87%) | 166.19 | 163.93 | 1,120,718 |
| CDX | 22.95▲ | +0.05 (+0.22%) | 22.974 | 22.86 | 164,500 |
| CE | 45.60▼ | -1.27 (-2.71%) | 46.84 | 45.40 | 1,014,016 |
| CECO | 48.13▲ | +0.47 (+0.99%) | 48.45 | 47.115 | 385,654 |
| CEE | 16.18▼ | -0.06 (-0.37%) | 16.28 | 15.60 | 38,600 |
| CEF | 34.15▲ | +0.19 (+0.56%) | 34.26 | 34.13 | 610,500 |
| CEFA | 35.8766▼ | -0.1393 (-0.39%) | 35.8766 | 35.8766 | 184 |
| CEG | 323.48▲ | +5.48 (+1.72%) | 325.41 | 315.281 | 1,414,800 |