Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSJY | 23.885▲ | +0.16 (+0.67%) | 23.885 | 23.885 | 75 |
| BSL | 12.93▲ | +0.03 (+0.23%) | 12.94 | 12.88 | 50,473 |
| BSMA | 24.995▲ | +0.30 (+1.21%) | 25.04 | 24.96 | 32,793 |
| BSMQ | 23.485▲ | +0.04 (+0.17%) | 23.49 | 23.45 | 56,148 |
| BSMR | 23.33▲ | +0.065 (+0.28%) | 23.37 | 23.32 | 90,147 |
| BSMS | 23.075▲ | +0.105 (+0.46%) | 23.08 | 23.045 | 253,129 |
| BSMT | 22.52▲ | +0.10 (+0.45%) | 22.555 | 22.48 | 199,410 |
| BSMU | 21.215▲ | +0.109 (+0.52%) | 21.255 | 21.21 | 152,011 |
| BSMV | 20.20▲ | +0.13 (+0.65%) | 20.25 | 20.20 | 123,384 |
| BSMW | 24.03▲ | +0.18 (+0.75%) | 24.06 | 23.94 | 83,951 |
| BSMY | 23.2551▲ | +0.2601 (+1.13%) | 23.27 | 23.17 | 126,581 |
| BSMZ | 24.0014▲ | +0.2562 (+1.08%) | 24.10 | 23.94 | 41,861 |
| BSOL | 14.64▲ | +0.27 (+1.88%) | 14.69 | 13.91 | 3,497,332 |
| BSP | 55.77▲ | +2.31 (+4.32%) | 59.50 | 49.51 | 7,263,724 |
| BSR | 30.7681▲ | +0.1242 (+0.41%) | 30.7681 | 30.7681 | 20 |
| BSRR | 39.15▲ | +0.29 (+0.75%) | 39.66 | 38.74 | 53,200 |
| BSSX | 24.4835▲ | +0.1931 (+0.79%) | 24.65 | 24.42 | 80,369 |
| BST | 48.55▼ | -0.27 (-0.55%) | 48.63 | 47.6001 | 91,210 |
| BSTP | 40.47▲ | +0.1161 (+0.29%) | 40.47 | 40.3801 | 4,769 |
| BSTS | 24.8454▲ | +0.0204 (+0.08%) | 24.8593 | 24.8454 | 1,806 |
| BSTU | 24.595▲ | +0.10 (+0.41%) | 24.62 | 24.575 | 12,589 |
| BSTV | 24.46▲ | +0.075 (+0.31%) | 24.52 | 24.4498 | 7,381 |
| BSTZ | 27.95▼ | -0.32 (-1.13%) | 27.95 | 27.27 | 150,317 |
| BSV | 76.56▲ | +0.15 (+0.20%) | 76.68 | 76.52 | 4,874,400 |
| BSVN | 55.49▲ | +0.47 (+0.85%) | 56.50 | 55.02 | 51,677 |
| BSVO | 28.4403▲ | +0.3103 (+1.10%) | 28.50 | 28.215 | 344,078 |
| BSX | 44.14▲ | +1.14 (+2.65%) | 44.43 | 43.46 | 15,860,000 |
| BSY | 36.23▲ | +1.14 (+3.25%) | 36.48 | 35.15 | 3,427,688 |
| BTA | 25.72▼ | -0.1001 (-0.39%) | 25.72 | 25.72 | 2 |
| BTAL | 12.75▼ | -0.03 (-0.23%) | 13.09 | 12.71 | 503,600 |
| BTC | 36.37▲ | +0.28 (+0.78%) | 36.49 | 35.225 | 1,066,382 |
| BTCC | 13.21▲ | +0.11 (+0.84%) | 13.22 | 12.94 | 14,500 |
| BTCU | 26.23▲ | +0.44 (+1.71%) | 26.35 | 24.73 | 24,100 |
| BTF | 21.50▼ | -0.1229 (-0.57%) | 21.50 | 21.50 | 909 |
| BTGD | 26.45▲ | +0.695 (+2.70%) | 26.47 | 25.485 | 22,500 |
| BTI | 58.00▲ | +1.34 (+2.36%) | 58.77 | 57.615 | 8,576,621 |
| BTO | 36.00▲ | +0.41 (+1.15%) | 36.45 | 35.70 | 58,565 |
| BTOT | 47.6312▲ | +0.2299 (+0.49%) | 47.7201 | 47.6312 | 242 |
| BTRN | 27.1299 | +0.00 (+0.00%) | 27.1299 | 27.1299 | 9 |
| BTSG | 62.36▼ | -0.99 (-1.56%) | 63.385 | 61.6725 | 1,886,211 |
| BTT | 21.85▲ | +0.17 (+0.78%) | 21.88 | 21.69 | 167,868 |
| BTU | 24.02▲ | +0.56 (+2.39%) | 24.115 | 23.195 | 2,344,972 |
| BUCK | 23.05▼ | -0.08 (-0.35%) | 23.10 | 23.03 | 156,924 |
| BUD | 81.28▲ | +1.78 (+2.24%) | 82.07 | 81.25 | 2,144,800 |
| BUFC | 43.54▲ | +0.07 (+0.16%) | 43.55 | 43.54 | 132,400 |
| BUFI | 42.315▲ | +0.175 (+0.42%) | 42.315 | 42.1925 | 2,848 |
| BUFM | 41.06▲ | +0.0828 (+0.20%) | 41.06 | 41.05 | 14,591 |
| BUG | 46.80▲ | +0.24 (+0.52%) | 46.82 | 45.19 | 1,679,417 |
| BUI | 25.29▼ | -0.34 (-1.33%) | 25.5799 | 25.16 | 66,489 |
| BUL | 62.1209▲ | +1.297 (+2.13%) | 62.1209 | 60.965 | 5,630 |
| BULD | 35.059▼ | -0.083 (-0.24%) | 35.059 | 34.251 | 1,800 |
| BULG | 23.855▲ | +1.774 (+8.03%) | 23.855 | 20.67 | 12,500 |
| BURL | 267.79▲ | +4.53 (+1.72%) | 274.47 | 259.815 | 1,663,572 |
| BUSE | 29.26▲ | +0.31 (+1.07%) | 29.46 | 28.95 | 696,100 |
| BUUU | 43.49▲ | +0.57 (+1.33%) | 44.2828 | 41.70 | 51,175 |
| BUXX | 20.18▲ | +0.02 (+0.10%) | 20.18 | 20.17 | 253,477 |
| BUYB | 43.0904▲ | +0.7397 (+1.75%) | 43.10 | 42.88 | 3,307 |
| BUYO | 32.6788▲ | +0.5979 (+1.86%) | 32.6788 | 32.30 | 457 |
| BUZZ | 36.67▲ | +0.63 (+1.75%) | 36.67 | 34.94 | 31,000 |
| BV | 10.53▼ | -0.04 (-0.38%) | 10.84 | 10.49 | 713,486 |
| BVAL | 31.9547▲ | +0.1947 (+0.61%) | 31.955 | 31.89 | 14,635 |
| BVC | 13.15▲ | +0.70 (+5.62%) | 13.18 | 11.94 | 55,853 |
| BVFL | 21.75▲ | +0.09 (+0.42%) | 22.00 | 21.67 | 24,300 |
| BVN | 31.15▲ | +0.63 (+2.06%) | 31.30 | 30.27 | 583,800 |
| BVS | 13.81▲ | +0.31 (+2.30%) | 13.91 | 13.685 | 295,605 |
| BWA | 58.67▲ | +0.17 (+0.29%) | 58.96 | 57.16 | 3,223,100 |
| BWAY | 11.82▲ | +0.31 (+2.69%) | 11.905 | 11.34 | 109,588 |
| BWB | 20.37▲ | +0.21 (+1.04%) | 20.53 | 20.20 | 53,317 |
| BWET | 907.84▼ | -89.82 (-9.00%) | 915.82 | 854.9801 | 126,735 |
| BWFG | 65.17▲ | +0.20 (+0.31%) | 66.00 | 64.62 | 52,942 |
| BWIN | 31.93▲ | +0.01 (+0.03%) | 32.035 | 31.89 | 1,415,856 |
| BWLP | 24.48▼ | -0.41 (-1.65%) | 25.32 | 24.31 | 461,574 |
| BWMN | 42.79 | +0.00 (+0.00%) | 42.80 | 42.77 | 198,653 |
| BWMX | 16.31▼ | -0.15 (-0.91%) | 16.73 | 16.26 | 18,382 |
| BWX | 21.32▲ | +0.14 (+0.66%) | 21.37 | 21.27 | 1,355,700 |
| BWXT | 137.20▲ | +2.76 (+2.05%) | 138.00 | 131.60 | 1,510,000 |
| BWZ | 26.67▲ | +0.09 (+0.34%) | 26.70 | 26.64 | 33,800 |
| BX | 109.20▲ | +2.99 (+2.82%) | 110.04 | 105.70 | 8,661,100 |
| BXC | 73.28▲ | +2.55 (+3.61%) | 73.42 | 71.23 | 149,600 |
| BXDC | 16.18▼ | -0.10 (-0.61%) | 16.56 | 15.99 | 2,099,923 |
| BXMT | 10.78▲ | +0.20 (+1.89%) | 11.11 | 10.65 | 3,996,900 |
| BXP | 59.69▲ | +1.99 (+3.45%) | 59.84 | 58.38 | 1,529,500 |
| BXSL | 24.19▲ | +0.43 (+1.81%) | 24.415 | 23.86 | 1,697,878 |
| BY | 36.90▲ | +0.27 (+0.74%) | 37.27 | 36.72 | 250,056 |
| BYD | 70.97▲ | +1.27 (+1.82%) | 71.88 | 70.41 | 984,600 |
| BYFC | 11.55▲ | +0.25 (+2.21%) | 11.55 | 11.37 | 1,100 |
| BYLD | 21.71▲ | +0.10 (+0.46%) | 21.755 | 21.69 | 107,568 |
| BYRE | 26.0011▲ | +0.2345 (+0.91%) | 26.03 | 25.89 | 4,467 |
| BZ | 16.37▲ | +0.02 (+0.12%) | 16.465 | 15.96 | 4,325,775 |
| BZH | 33.41▲ | +0.10 (+0.30%) | 33.44 | 33.40 | 3,946,400 |
| BZQ | 14.46▲ | +0.61 (+4.40%) | 14.50 | 13.90 | 9,500 |
| C | 123.21▲ | +0.94 (+0.77%) | 123.45 | 120.20 | 11,361,000 |
| CAAA | 19.83▲ | +0.0353 (+0.18%) | 19.85 | 19.83 | 1,723 |
| CAAP | 24.66▲ | +0.60 (+2.49%) | 24.95 | 23.63 | 263,784 |
| CAC | 55.87▲ | +0.32 (+0.58%) | 56.49 | 55.01 | 87,800 |
| CACC | 549.87▲ | +17.56 (+3.30%) | 556.72 | 537.26 | 72,300 |
| CACI | 611.36▲ | +7.35 (+1.22%) | 618.62 | 603.96 | 268,800 |
| CAE | 23.91▲ | +0.67 (+2.88%) | 23.99 | 23.13 | 600,600 |
| CAF | 17.05▲ | +0.48 (+2.90%) | 17.37 | 16.75 | 39,535 |
| CAFG | 32.8402▲ | +0.5584 (+1.73%) | 32.86 | 32.45 | 13,155 |