Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSJT | 20.71 | +0.00 (+0.00%) | 20.79 | 20.69 | 44,249 |
| BSJU | 24.845▼ | -0.02 (-0.08%) | 24.90 | 24.835 | 36,810 |
| BSJV | 24.89▼ | -0.102 (-0.41%) | 24.9838 | 24.87 | 116,272 |
| BSJW | 24.3609▼ | -0.0491 (-0.20%) | 24.41 | 24.3609 | 9,288 |
| BSJX | 24.285▼ | -0.035 (-0.14%) | 24.32 | 24.26 | 7,900 |
| BSJY | 23.785▼ | -0.07 (-0.29%) | 23.86 | 23.785 | 1,249 |
| BSL | 12.95 | +0.00 (+0.00%) | 12.98 | 12.93 | 72,495 |
| BSMA | 25.59▼ | -0.11 (-0.43%) | 25.73 | 25.58 | 21,813 |
| BSMQ | 23.5104▲ | +0.007 (+0.03%) | 23.55 | 23.5001 | 55,663 |
| BSMR | 23.5404▼ | -0.0346 (-0.15%) | 23.57 | 23.535 | 76,701 |
| BSMS | 23.205▼ | -0.04 (-0.17%) | 23.24 | 23.20 | 60,542 |
| BSMT | 22.7151▼ | -0.023 (-0.10%) | 22.75 | 22.69 | 67,302 |
| BSMU | 21.475▼ | -0.07 (-0.32%) | 21.53 | 21.47 | 68,209 |
| BSMV | 20.5146▼ | -0.0545 (-0.26%) | 20.58 | 20.48 | 69,302 |
| BSMW | 24.37▼ | -0.0322 (-0.13%) | 24.43 | 24.30 | 37,672 |
| BSMY | 23.6507▼ | -0.0499 (-0.21%) | 23.73 | 23.62 | 28,761 |
| BSMZ | 24.4243▼ | -0.0654 (-0.27%) | 24.44 | 24.40 | 15,195 |
| BSOL | 11.06▼ | -0.20 (-1.78%) | 11.32 | 10.93 | 2,785,353 |
| BSP | 41.08▲ | +0.38 (+0.93%) | 41.80 | 39.01 | 1,094,189 |
| BSR | 29.8275▼ | -0.0211 (-0.07%) | 29.8275 | 29.78 | 152 |
| BSRR | 42.19▲ | +0.13 (+0.31%) | 42.36 | 41.93 | 35,900 |
| BSSX | 24.9507▼ | -0.0737 (-0.29%) | 24.99 | 24.92 | 20,086 |
| BST | 44.59▼ | -0.80 (-1.76%) | 45.12 | 44.00 | 75,987 |
| BSTP | 39.8351▼ | -0.1076 (-0.27%) | 39.89 | 39.8351 | 1,175 |
| BSTS | 24.8633▲ | +0.0383 (+0.15%) | 24.87 | 24.845 | 11,267 |
| BSTU | 24.5104▼ | -0.0046 (-0.02%) | 24.56 | 24.5104 | 12,774 |
| BSTV | 24.385▼ | -0.02 (-0.08%) | 24.425 | 24.385 | 12,282 |
| BSTZ | 24.79▼ | -0.36 (-1.43%) | 25.495 | 24.23 | 201,877 |
| BSV | 76.38▼ | -0.03 (-0.04%) | 76.53 | 76.38 | 1,834,300 |
| BSVN | 58.94▲ | +0.29 (+0.49%) | 59.21 | 58.36 | 60,102 |
| BSVO | 28.6658▲ | +0.0651 (+0.23%) | 28.75 | 28.42 | 370,612 |
| BSX | 44.34▲ | +0.14 (+0.32%) | 44.69 | 44.08 | 9,698,300 |
| BSY | 44.33▲ | +0.14 (+0.32%) | 44.6799 | 43.93 | 1,436,557 |
| BTA | 25.0302▲ | +0.0202 (+0.08%) | 25.04 | 25.0244 | 736 |
| BTAL | 13.33▲ | +0.07 (+0.53%) | 13.45 | 13.24 | 760,900 |
| BTC | 30.41▼ | -1.11 (-3.52%) | 30.68 | 30.08 | 1,510,404 |
| BTCC | 11.232▼ | -0.306 (-2.65%) | 11.33 | 11.13 | 18,400 |
| BTCU | 17.85▼ | -1.37 (-7.13%) | 18.10 | 17.46 | 92,100 |
| BTGD | 20.002▼ | -0.75 (-3.61%) | 20.19 | 19.765 | 16,000 |
| BTI | 61.89▲ | +0.85 (+1.39%) | 61.91 | 61.04 | 3,728,676 |
| BTO | 37.56▼ | -0.07 (-0.19%) | 37.9676 | 37.10 | 14,866 |
| BTSG | 71.21▼ | -0.24 (-0.34%) | 71.41 | 68.52 | 1,344,562 |
| BTT | 22.07▼ | -0.10 (-0.45%) | 22.13 | 21.97 | 240,228 |
| BTU | 17.41 | +0.00 (+0.00%) | 17.465 | 16.965 | 2,132,098 |
| BUCK | 23.11▲ | +0.01 (+0.04%) | 23.11 | 23.05 | 142,939 |
| BUD | 84.81▲ | +0.96 (+1.14%) | 85.08 | 84.52 | 969,400 |
| BUFC | 43.20▼ | -0.02 (-0.05%) | 43.21 | 43.09 | 20,898 |
| BUFI | 42.0357▲ | +0.0207 (+0.05%) | 42.11 | 41.97 | 6,124 |
| BUFM | 40.575▼ | -0.0924 (-0.23%) | 40.575 | 40.51 | 6,240 |
| BUG | 44.83▼ | -0.32 (-0.71%) | 45.89 | 43.7101 | 1,371,810 |
| BUI | 26.21▼ | -0.27 (-1.02%) | 26.485 | 26.11 | 45,903 |
| BUL | 62.5022▲ | +0.0191 (+0.03%) | 62.7649 | 62.171 | 5,865 |
| BULD | 31.372▼ | -0.234 (-0.74%) | 31.372 | 31.372 | 200 |
| BULG | 15.234▲ | +1.221 (+8.71%) | 15.35 | 14.10 | 2,900 |
| BURL | 242.86▼ | -9.01 (-3.58%) | 249.35 | 241.15 | 1,009,479 |
| BUSE | 28.87▼ | -0.01 (-0.03%) | 29.23 | 28.68 | 777,600 |
| BUXX | 20.21▲ | +0.05 (+0.25%) | 20.21 | 20.15 | 319,737 |
| BUYB | 44.8153▲ | +0.1653 (+0.37%) | 44.8153 | 44.7299 | 885 |
| BUYO | 33.3479▼ | -0.0326 (-0.10%) | 33.3479 | 33.179 | 797 |
| BUZZ | 31.79▼ | -0.62 (-1.91%) | 32.28 | 31.40 | 11,300 |
| BVAL | 32.50▲ | +0.0236 (+0.07%) | 32.50 | 32.37 | 15,775 |
| BVC | 14.56▼ | -1.825 (-11.14%) | 16.00 | 14.56 | 12,077 |
| BVFL | 21.11▲ | +0.06 (+0.29%) | 21.38 | 20.96 | 2,900 |
| BVN | 24.83▼ | -0.47 (-1.86%) | 25.48 | 24.55 | 1,465,700 |
| BVS | 10.66▼ | -0.20 (-1.84%) | 11.00 | 10.64 | 650,633 |
| BWA | 50.89▼ | -0.10 (-0.20%) | 51.33 | 50.03 | 1,496,100 |
| BWAY | 10.11▼ | -0.14 (-1.37%) | 10.31 | 9.71 | 183,575 |
| BWB | 20.77▲ | +0.04 (+0.19%) | 21.085 | 20.50 | 70,266 |
| BWET | 618.68▲ | +36.62 (+6.29%) | 634.00 | 604.07 | 86,141 |
| BWFG | 72.34▲ | +0.83 (+1.16%) | 72.39 | 70.40 | 119,535 |
| BWIN | 32.05▲ | +0.01 (+0.03%) | 32.10 | 32.03 | 644,871 |
| BWIV | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 71 |
| BWLP | 22.58▲ | +0.49 (+2.22%) | 22.60 | 22.05 | 336,524 |
| BWMX | 17.14▲ | +0.27 (+1.60%) | 17.155 | 16.745 | 55,941 |
| BWX | 21.10▼ | -0.02 (-0.09%) | 21.14 | 21.07 | 368,800 |
| BWXT | 122.97▼ | -1.02 (-0.82%) | 125.04 | 120.28 | 780,100 |
| BWZ | 26.39▲ | +0.01 (+0.04%) | 26.42 | 26.35 | 18,700 |
| BX | 120.19▲ | +1.65 (+1.39%) | 120.21 | 117.75 | 2,780,800 |
| BXC | 63.07▲ | +0.24 (+0.38%) | 64.27 | 62.22 | 132,600 |
| BXDC | 16.69▲ | +0.14 (+0.85%) | 16.845 | 16.4384 | 1,297,313 |
| BXMT | 10.69▼ | -0.13 (-1.20%) | 10.99 | 10.60 | 3,567,600 |
| BXP | 63.78▲ | +0.89 (+1.42%) | 63.85 | 62.82 | 781,500 |
| BXSL | 23.78▲ | +0.11 (+0.46%) | 23.82 | 23.54 | 1,061,567 |
| BY | 39.20▲ | +0.13 (+0.33%) | 39.60 | 38.93 | 208,949 |
| BYD | 77.24▲ | +0.13 (+0.17%) | 77.84 | 76.87 | 563,800 |
| BYFC | 11.62▼ | -0.09 (-0.77%) | 11.80 | 11.52 | 9,600 |
| BYLD | 21.60▼ | -0.01 (-0.05%) | 21.62 | 21.58 | 48,022 |
| BYRE | 27.3832▲ | +0.0082 (+0.03%) | 27.3832 | 27.30 | 1,047 |
| BZ | 12.96▲ | +0.47 (+3.76%) | 13.16 | 12.12 | 11,846,782 |
| BZQ | 21.57▼ | -0.61 (-2.75%) | 22.06 | 21.44 | 1,900 |
| C | 124.01▼ | -0.05 (-0.04%) | 125.48 | 122.93 | 7,625,600 |
| CAAA | 19.765▼ | -0.0129 (-0.07%) | 19.765 | 19.745 | 1,783 |
| CAAP | 24.99▼ | -0.10 (-0.40%) | 25.455 | 24.91 | 122,618 |
| CAC | 59.47▲ | +0.16 (+0.27%) | 59.63 | 59.00 | 85,300 |
| CACC | 504.63▲ | +1.10 (+0.22%) | 510.52 | 498.75 | 65,800 |
| CACI | 642.22▼ | -1.66 (-0.26%) | 655.00 | 627.33 | 141,000 |
| CAE | 27.93▼ | -0.22 (-0.78%) | 28.46 | 27.85 | 1,225,000 |
| CAES | 10.05 | +0.00 (+0.00%) | 10.055 | 10.04 | 573,233 |
| CAF | 16.20▼ | -0.195 (-1.19%) | 16.66 | 16.19 | 8,572 |
| CAFG | 33.0006▼ | -0.0815 (-0.25%) | 33.13 | 32.97 | 9,541 |