Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTCU | 19.3991▼ | -2.6804 (-12.14%) | 20.42 | 18.945 | 8,530 |
| BTDR | 18.76▲ | +0.25 (+1.35%) | 19.084 | 18.06 | 10,836,765 |
| BTF | 18.0668▼ | -1.0332 (-5.41%) | 18.65 | 17.88 | 20,791 |
| BTGD | 25.52▼ | -1.51 (-5.59%) | 26.30 | 25.15 | 57,725 |
| BTI | 60.46▼ | -0.54 (-0.89%) | 60.65 | 59.37 | 4,106,104 |
| BTO | 36.75▲ | +0.47 (+1.30%) | 37.0465 | 36.2801 | 31,491 |
| BTOT | 49.48▲ | +0.039 (+0.08%) | 49.48 | 49.46 | 876 |
| BTR | 27.4829▲ | +0.1089 (+0.40%) | 27.4829 | 27.41 | 2,596 |
| BTRN | 25.494▼ | -0.778 (-2.96%) | 25.494 | 25.494 | 200 |
| BTSG | 59.34▼ | -0.64 (-1.07%) | 60.48 | 58.12 | 1,867,313 |
| BTT | 22.80▲ | +0.01 (+0.04%) | 23.02 | 22.72 | 162,186 |
| BTU | 29.62▲ | +0.56 (+1.93%) | 30.27 | 28.82 | 3,147,749 |
| BTYB | 23.8416▼ | -0.2784 (-1.15%) | 23.95 | 23.8416 | 2,010 |
| BTZ | 10.17▲ | +0.02 (+0.20%) | 10.215 | 10.1085 | 264,416 |
| BU | 21.9117▲ | +0.7859 (+3.72%) | 21.9117 | 21.34 | 1,335 |
| BUCK | 23.455▲ | +0.015 (+0.06%) | 23.47 | 23.44 | 131,996 |
| BUD | 80.58▲ | +0.56 (+0.70%) | 81.28 | 80.55 | 1,512,673 |
| BUFC | 42.49▼ | -0.06 (-0.14%) | 42.55 | 42.48 | 44,406 |
| BUFI | 42.205▲ | +0.09 (+0.21%) | 42.26 | 42.07 | 7,756 |
| BUFM | 40.571▲ | +0.0492 (+0.12%) | 40.64 | 40.49 | 15,592 |
| BUG | 38.32▼ | -0.23 (-0.60%) | 38.36 | 37.16 | 1,690,357 |
| BUI | 27.36▼ | -0.05 (-0.18%) | 27.52 | 27.29 | 103,230 |
| BUL | 60.0361▲ | +0.0659 (+0.11%) | 60.12 | 59.84 | 3,360 |
| BULD | 35.11▲ | +0.63 (+1.83%) | 35.11 | 35.05 | 992 |
| BULG | 31.5848▼ | -3.8575 (-10.88%) | 34.90 | 31.5848 | 5,280 |
| BURL | 321.07▲ | +7.06 (+2.25%) | 322.27 | 308.28 | 967,241 |
| BUSE | 27.43▲ | +0.32 (+1.18%) | 27.575 | 26.665 | 807,900 |
| BUUU | 18.50▼ | -0.87 (-4.49%) | 19.75 | 18.50 | 12,289 |
| BUXX | 20.21▼ | -0.01 (-0.05%) | 20.22 | 20.21 | 263,803 |
| BUYB | 40.33▲ | +0.1442 (+0.36%) | 40.33 | 40.33 | 500 |
| BUYO | 31.995▲ | +0.166 (+0.52%) | 31.995 | 31.995 | 100 |
| BUZZ | 40.67▼ | -0.13 (-0.32%) | 40.7834 | 40.51 | 62,318 |
| BV | 12.00▼ | -0.22 (-1.80%) | 12.19 | 11.70 | 931,042 |
| BVAL | 31.05▲ | +0.23 (+0.75%) | 31.0599 | 30.84 | 29,134 |
| BVFL | 19.78▲ | +0.13 (+0.66%) | 19.835 | 19.50 | 16,345 |
| BVN | 34.79▼ | -0.36 (-1.02%) | 35.85 | 34.44 | 1,213,487 |
| BW | 18.04▲ | +1.03 (+6.06%) | 18.54 | 17.35 | 3,217,186 |
| BWA | 74.08▲ | +3.02 (+4.25%) | 75.79 | 71.05 | 4,489,112 |
| BWAY | 14.56▼ | -0.88 (-5.70%) | 14.93 | 14.25 | 211,827 |
| BWB | 18.95▲ | +0.25 (+1.34%) | 19.255 | 18.44 | 38,512 |
| BWET | 180.315▲ | +14.475 (+8.73%) | 181.81 | 173.04 | 62,551 |
| BWFG | 52.71▲ | +0.91 (+1.76%) | 52.91 | 51.63 | 29,796 |
| BWIN | 19.48▼ | -0.71 (-3.52%) | 19.94 | 18.76 | 1,790,587 |
| BWLP | 20.23▲ | +0.46 (+2.33%) | 20.53 | 19.695 | 780,789 |
| BWMN | 32.52▲ | +0.76 (+2.39%) | 32.55 | 31.65 | 107,424 |
| BWMX | 18.85▲ | +1.11 (+6.26%) | 19.29 | 17.80 | 142,863 |
| BWOW | 15.422▼ | -1.054 (-6.40%) | 16.24 | 15.422 | 400 |
| BWX | 22.02▼ | -0.01 (-0.05%) | 22.065 | 22.00 | 172,559 |
| BWXT | 187.26▼ | -1.13 (-0.60%) | 188.43 | 183.29 | 1,559,069 |
| BWZ | 27.15▲ | +0.05 (+0.18%) | 27.18 | 27.08 | 27,626 |
| BX | 114.91▼ | -2.03 (-1.74%) | 118.24 | 114.51 | 4,105,325 |
| BXC | 52.52▲ | +1.88 (+3.71%) | 52.555 | 49.92 | 105,540 |
| BXDC | 21.90▲ | +0.34 (+1.58%) | 22.065 | 21.3804 | 544,518 |
| BXMT | 18.31▲ | +0.38 (+2.12%) | 18.60 | 18.105 | 1,274,526 |
| BXP | 61.21▲ | +2.08 (+3.52%) | 61.255 | 58.90 | 954,073 |
| BXSL | 23.75▼ | -0.15 (-0.63%) | 23.95 | 23.725 | 1,149,150 |
| BY | 33.41▲ | +0.61 (+1.86%) | 33.58 | 32.58 | 167,016 |
| BYD | 84.96▼ | -1.88 (-2.16%) | 86.635 | 84.825 | 1,046,115 |
| BYLD | 22.59▼ | -0.08 (-0.35%) | 22.60 | 22.575 | 89,197 |
| BYRE | 26.8274▼ | -0.0277 (-0.10%) | 26.875 | 26.8274 | 1,550 |
| BZ | 14.66▲ | +0.62 (+4.42%) | 14.715 | 14.10 | 4,716,583 |
| BZH | 26.49▲ | +0.63 (+2.44%) | 26.815 | 25.7101 | 318,571 |
| BZQ | 22.1688▼ | -0.1564 (-0.70%) | 22.36 | 22.145 | 3,691 |
| C | 131.26▲ | +2.17 (+1.68%) | 132.46 | 128.685 | 11,050,655 |
| CAAA | 20.31▲ | +0.0637 (+0.31%) | 20.32 | 20.22 | 24,127 |
| CAAP | 27.05▲ | +0.33 (+1.24%) | 27.17 | 26.02 | 155,284 |
| CABO | 50.72▼ | -0.62 (-1.21%) | 51.52 | 49.25 | 123,433 |
| CAC | 50.36▲ | +1.38 (+2.82%) | 50.45 | 48.57 | 99,868 |
| CACC | 541.94▼ | -19.725 (-3.51%) | 557.09 | 536.55 | 184,740 |
| CACI | 524.80▼ | -0.12 (-0.02%) | 526.98 | 510.77 | 154,934 |
| CAE | 25.36▼ | -0.44 (-1.71%) | 25.90 | 25.25 | 668,295 |
| CAF | 20.13▲ | +0.16 (+0.80%) | 20.195 | 20.00 | 7,547 |
| CAFG | 32.0433▲ | +0.1315 (+0.41%) | 32.0433 | 31.80 | 5,973 |
| CAFX | 24.72▲ | +0.025 (+0.10%) | 24.73 | 24.705 | 44,076 |
| CAG | 12.86▼ | -0.25 (-1.91%) | 13.10 | 12.76 | 13,643,393 |
| CAGE | 28.48▲ | +0.0905 (+0.32%) | 28.55 | 28.30 | 83,034 |
| CAH | 194.88▼ | -0.27 (-0.14%) | 195.89 | 194.20 | 1,786,808 |
| CAI | 16.52▲ | +0.07 (+0.43%) | 16.57 | 15.53 | 2,371,940 |
| CAIE | 27.57▲ | +0.03 (+0.11%) | 27.60 | 27.48 | 325,761 |
| CAIQ | 26.995▼ | -0.025 (-0.09%) | 27.09 | 26.8739 | 207,075 |
| CAKE | 64.49▼ | -1.39 (-2.11%) | 65.135 | 63.55 | 1,085,966 |
| CAL | 14.38▲ | +0.19 (+1.34%) | 14.56 | 14.15 | 611,879 |
| CALI | 50.40▲ | +0.005 (+0.01%) | 50.43 | 50.40 | 154,499 |
| CALM | 74.53▼ | -0.61 (-0.81%) | 75.59 | 74.165 | 630,787 |
| CALX | 39.49▼ | -0.66 (-1.64%) | 40.71 | 39.17 | 838,484 |
| CALY | 15.09▼ | -0.15 (-0.98%) | 15.47 | 14.955 | 1,243,854 |
| CAM | 25.07▲ | +0.015 (+0.06%) | 25.10 | 25.055 | 358,326 |
| CAML | 40.74▲ | +0.06 (+0.15%) | 40.905 | 40.70 | 14,555 |
| CAMT | 187.52▲ | +24.43 (+14.98%) | 190.45 | 175.00 | 706,742 |
| CAMX | 34.3671▼ | -0.0327 (-0.10%) | 34.3671 | 34.3671 | 508 |
| CANC | 36.3662▼ | -0.8938 (-2.40%) | 36.78 | 36.195 | 58,386 |
| CANQ | 31.5672▲ | +0.1228 (+0.39%) | 31.62 | 31.48 | 32,831 |
| CAPE | 31.76▼ | -0.1315 (-0.41%) | 31.87 | 31.6701 | 29,002 |
| CAPN | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 1,108 |
| CAPR | 27.34▼ | -1.19 (-4.17%) | 28.26 | 27.09 | 768,206 |
| CAR | 172.38▲ | +3.02 (+1.78%) | 174.61 | 167.38 | 357,193 |
| CARE | 28.33▲ | +1.19 (+4.38%) | 28.58 | 27.18 | 351,171 |
| CARG | 28.64▼ | -1.09 (-3.67%) | 29.72 | 28.50 | 1,400,072 |
| CARK | 48.289▼ | -0.221 (-0.46%) | 48.289 | 48.289 | 100 |
| CARL | 10.17▼ | -0.93 (-8.38%) | 11.10 | 10.16 | 146,100 |