Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAEP | 10.81▲ | +0.03 (+0.28%) | 10.81 | 10.70 | 51,824 |
| CAF | 16.35▲ | +0.13 (+0.80%) | 16.61 | 16.24 | 10,200 |
| CAFG | 25.5663▲ | +0.2403 (+0.95%) | 25.69 | 25.5205 | 3,013 |
| CAFX | 25.18▲ | +0.0199 (+0.08%) | 25.1999 | 25.15 | 59,967 |
| CAG | 18.34▼ | -0.16 (-0.86%) | 18.68 | 18.265 | 13,431,848 |
| CAH | 155.67▲ | +1.48 (+0.96%) | 156.56 | 154.18 | 1,491,878 |
| CAI | 31.16▲ | +0.80 (+2.64%) | 31.35 | 30.49 | 549,969 |
| CAIE | 26.99▲ | +0.20 (+0.75%) | 27.18 | 26.7886 | 220,417 |
| CAKE | 54.42▼ | -0.08 (-0.15%) | 55.28 | 54.22 | 889,083 |
| CAL | 13.02▲ | +0.07 (+0.54%) | 13.49 | 12.84 | 714,006 |
| CALI | 50.60▲ | +0.04 (+0.08%) | 50.61 | 50.5702 | 41,026 |
| CALM | 93.05▼ | -0.21 (-0.23%) | 94.5409 | 92.335 | 756,240 |
| CALX | 59.72▲ | +0.54 (+0.91%) | 60.71 | 59.45 | 360,875 |
| CAML | 38.485▲ | +0.105 (+0.27%) | 38.89 | 38.4146 | 22,572 |
| CAMT | 125.23▲ | +4.20 (+3.47%) | 127.08 | 120.96 | 904,952 |
| CAMX | 31.1847▲ | +0.0307 (+0.10%) | 31.1847 | 31.1847 | 17 |
| CANC | 30.1969▲ | +0.7179 (+2.44%) | 30.1969 | 29.61 | 5,181 |
| CANQ | 30.0446▲ | +0.1562 (+0.52%) | 30.25 | 29.89 | 59,289 |
| CAPE | 32.1906▲ | +0.1406 (+0.44%) | 32.33 | 32.07 | 11,212 |
| CAPN | 10.48▲ | +0.04 (+0.38%) | 10.48 | 10.45 | 3,970 |
| CAR | 152.22▼ | -3.27 (-2.10%) | 157.51 | 151.30 | 509,400 |
| CARE | 19.42▼ | -0.16 (-0.82%) | 19.75 | 19.25 | 52,686 |
| CARG | 35.04▲ | +0.05 (+0.14%) | 35.55 | 34.673 | 786,143 |
| CARK | 43.5216▲ | +0.1775 (+0.41%) | 43.5216 | 43.5216 | 301 |
| CARL | 13.65▼ | -0.29 (-2.08%) | 14.20 | 13.53 | 57,744 |
| CARR | 57.21▼ | -0.29 (-0.50%) | 58.30 | 56.77 | 7,438,836 |
| CARS | 10.66▼ | -0.08 (-0.74%) | 10.9199 | 10.44 | 824,143 |
| CART | 39.55▲ | +0.08 (+0.20%) | 39.94 | 39.00 | 2,862,754 |
| CARY | 20.985▲ | +0.03 (+0.14%) | 21.01 | 20.96 | 252,248 |
| CARZ | 75.35▲ | +1.65 (+2.24%) | 75.86 | 75.35 | 500 |
| CAS | 34.80▲ | +0.494 (+1.44%) | 34.80 | 34.80 | 301 |
| CASH | 75.57▼ | -1.35 (-1.76%) | 77.00 | 75.10 | 134,565 |
| CASS | 36.96▼ | -0.04 (-0.11%) | 37.52 | 36.52 | 150,989 |
| CASY | 564.17▲ | +2.98 (+0.53%) | 571.85 | 561.34 | 369,768 |
| CAT | 534.05▲ | +6.58 (+1.25%) | 538.449 | 527.2109 | 3,447,104 |
| CATF | 50.005▲ | +0.02 (+0.04%) | 50.0104 | 49.9855 | 395 |
| CATH | 80.7229▲ | +0.2729 (+0.34%) | 81.3564 | 80.4949 | 23,070 |
| CATY | 48.87▼ | -0.46 (-0.93%) | 49.60 | 48.38 | 374,645 |
| CAVA | 63.79▼ | -0.92 (-1.42%) | 66.00 | 62.93 | 2,151,245 |
| CB | 278.31▼ | -6.32 (-2.22%) | 282.93 | 275.37 | 1,897,302 |
| CBAN | 16.84▼ | -0.23 (-1.35%) | 17.10 | 16.72 | 44,871 |
| CBFV | 32.59▼ | -0.01 (-0.03%) | 32.74 | 32.3464 | 5,563 |
| CBIO | 11.29▲ | +0.90 (+8.66%) | 11.8277 | 10.52 | 91,066 |
| CBK | 24.44▼ | -0.24 (-0.97%) | 24.75 | 24.2899 | 12,111 |
| CBL | 29.77▲ | +0.64 (+2.20%) | 29.80 | 29.21 | 88,533 |
| CBLL | 12.645▲ | +0.185 (+1.48%) | 12.99 | 12.45 | 202,522 |
| CBLS | 29.411▲ | +0.308 (+1.06%) | 29.68 | 29.411 | 216 |
| CBNA | 31.74▼ | -0.56 (-1.73%) | 32.4362 | 31.74 | 6,085 |
| CBNK | 29.51▼ | -0.21 (-0.71%) | 29.99 | 29.285 | 34,142 |
| CBON | 22.365▲ | +0.04 (+0.18%) | 22.365 | 22.3001 | 803 |
| CBRE | 156.82▲ | +2.46 (+1.59%) | 157.60 | 155.33 | 1,508,200 |
| CBRL | 40.91▼ | -0.44 (-1.06%) | 43.14 | 40.85 | 1,268,977 |
| CBSE | 43.039▲ | +0.658 (+1.55%) | 43.47 | 42.6199 | 5,320 |
| CBSH | 56.66▼ | -2.22 (-3.77%) | 59.01 | 56.51 | 1,455,800 |
| CBT | 68.45▲ | +0.36 (+0.53%) | 69.62 | 68.03 | 632,000 |
| CBU | 57.59▼ | -0.89 (-1.52%) | 58.71 | 57.32 | 180,433 |
| CBZ | 54.18▼ | -0.21 (-0.39%) | 55.01 | 53.795 | 546,343 |
| CC | 14.42▲ | +0.66 (+4.80%) | 14.74 | 14.07 | 3,334,479 |
| CCAP | 13.73▼ | -0.26 (-1.86%) | 14.2402 | 13.63 | 388,986 |
| CCB | 106.16▼ | -3.33 (-3.04%) | 110.78 | 104.82 | 150,540 |
| CCBG | 41.46▼ | -1.09 (-2.56%) | 42.83 | 41.31 | 48,732 |
| CCCX | 22.90▼ | -1.43 (-5.88%) | 26.49 | 20.66 | 9,571,919 |
| CCD | 21.93▼ | -0.16 (-0.72%) | 22.23 | 21.74 | 101,079 |
| CCEC | 22.24▲ | +0.18 (+0.82%) | 22.24 | 22.0594 | 1,549 |
| CCEF | 28.7585▲ | +0.0857 (+0.30%) | 28.885 | 28.75 | 1,496 |
| CCEP | 88.78▼ | -1.02 (-1.14%) | 89.96 | 88.65 | 1,590,087 |
| CCFE | 26.8795▼ | -0.0585 (-0.22%) | 26.8795 | 26.8795 | 37 |
| CCI | 98.06▲ | +0.77 (+0.79%) | 98.52 | 96.945 | 1,983,904 |
| CCII | 10.34▼ | -0.01 (-0.10%) | 10.35 | 10.30 | 51,213 |
| CCIX | 10.76▼ | -0.04 (-0.37%) | 10.84 | 10.7112 | 74,123 |
| CCJ | 93.46▲ | +0.27 (+0.29%) | 97.79 | 90.2811 | 6,012,060 |
| CCK | 90.38▼ | -0.37 (-0.41%) | 91.40 | 89.80 | 1,014,300 |
| CCL | 28.84▼ | -0.12 (-0.41%) | 29.40 | 28.725 | 13,077,126 |
| CCMG | 30.9273▲ | +0.0877 (+0.28%) | 30.93 | 30.919 | 10,444 |
| CCNE | 24.46▼ | -0.19 (-0.77%) | 25.0084 | 24.25 | 87,048 |
| CCNR | 31.8181▲ | +0.4832 (+1.54%) | 31.8181 | 31.63 | 1,356 |
| CCOI | 45.10▲ | +1.09 (+2.48%) | 45.15 | 43.40 | 706,176 |
| CCOR | 26.293▲ | +0.048 (+0.18%) | 26.41 | 26.2745 | 3,291 |
| CCRD | 26.65▼ | -0.65 (-2.38%) | 27.41 | 26.58 | 32,500 |
| CCRN | 13.05▲ | +0.05 (+0.38%) | 13.4389 | 12.80 | 403,065 |
| CCS | 60.48▼ | -0.21 (-0.35%) | 61.77 | 60.394 | 285,096 |
| CCSB | 20.24▲ | +0.04 (+0.20%) | 20.24 | 20.24 | 91 |
| CCSI | 27.03▲ | +0.40 (+1.50%) | 27.29 | 26.37 | 120,504 |
| CCSO | 26.2788▲ | +0.1195 (+0.46%) | 26.60 | 26.2788 | 1,792 |
| CCU | 12.14▲ | +0.29 (+2.45%) | 12.14 | 11.88 | 80,000 |
| CDC | 66.2683▲ | +0.0741 (+0.11%) | 66.6731 | 66.16 | 16,162 |
| CDE | 22.28▲ | +1.29 (+6.15%) | 22.75 | 21.55 | 13,478,500 |
| CDEI | 78.9934▲ | +0.1704 (+0.22%) | 78.9934 | 78.9934 | 53 |
| CDL | 69.1427▲ | +0.0788 (+0.11%) | 69.49 | 69.11 | 2,652 |
| CDLR | 19.74▼ | -0.27 (-1.35%) | 20.35 | 19.67 | 94,761 |
| CDNA | 14.70▲ | +0.35 (+2.44%) | 14.92 | 14.33 | 1,292,084 |
| CDNS | 324.10▼ | -1.65 (-0.51%) | 330.65 | 321.39 | 1,598,900 |
| CDP | 28.20▲ | +0.36 (+1.29%) | 28.39 | 27.88 | 752,347 |
| CDRE | 40.59▼ | -0.48 (-1.17%) | 41.652 | 39.64 | 325,634 |
| CDTX | 105.62▼ | -5.02 (-4.54%) | 110.98 | 105.45 | 940,779 |
| CDW | 148.83▼ | -1.50 (-1.00%) | 152.38 | 148.59 | 966,912 |
| CDX | 22.81▲ | +0.01 (+0.04%) | 22.891 | 22.7401 | 98,796 |
| CE | 40.19▼ | -0.63 (-1.54%) | 41.81 | 40.15 | 1,474,999 |
| CECO | 52.525▲ | +4.665 (+9.75%) | 52.68 | 48.19 | 847,288 |
| CEE | 15.21▲ | +0.15 (+1.00%) | 15.38 | 15.06 | 22,700 |