Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWAY | 11.59▼ | -12.10 (-51.08%) | 11.9289 | 11.145 | 114,502 |
| BWB | 18.41▼ | -0.07 (-0.38%) | 18.52 | 17.92 | 63,034 |
| BWEB | 66.1194▼ | -1.0946 (-1.63%) | 66.1194 | 66.1194 | 121 |
| BWET | 63.50▼ | -9.72 (-13.28%) | 70.30 | 60.0001 | 320,389 |
| BWFG | 47.41▼ | -0.47 (-0.98%) | 47.845 | 46.41 | 15,324 |
| BWIN | 22.29▼ | -0.90 (-3.88%) | 22.95 | 21.91 | 1,713,462 |
| BWLP | 18.41▼ | -0.32 (-1.71%) | 18.8425 | 18.24 | 534,540 |
| BWMN | 32.57▼ | -0.67 (-2.02%) | 32.80 | 31.43 | 116,964 |
| BWMX | 17.12▼ | -0.29 (-1.67%) | 17.555 | 16.5501 | 110,324 |
| BWOW | 14.6443▼ | -0.9547 (-6.12%) | 14.6443 | 14.6443 | 124 |
| BWX | 22.49▼ | -0.23 (-1.01%) | 22.55 | 22.20 | 11,392,092 |
| BWXT | 205.83▼ | -10.64 (-4.92%) | 212.73 | 199.785 | 1,093,720 |
| BWZ | 27.29▼ | -0.28 (-1.02%) | 27.61 | 27.1601 | 117,782 |
| BX | 110.92▼ | -4.41 (-3.82%) | 113.25 | 105.09 | 15,188,444 |
| BXC | 63.48▼ | -1.40 (-2.16%) | 64.245 | 61.10 | 56,454 |
| BXMT | 19.35▼ | -0.30 (-1.53%) | 19.49 | 19.14 | 815,620 |
| BXMX | 14.53▼ | -0.13 (-0.89%) | 14.6064 | 14.39 | 133,383 |
| BXP | 55.25▼ | -0.99 (-1.76%) | 56.52 | 53.36 | 2,736,382 |
| BXSL | 24.33▲ | +0.14 (+0.58%) | 24.605 | 23.6975 | 3,061,808 |
| BY | 31.76▲ | +0.04 (+0.13%) | 31.915 | 30.90 | 134,265 |
| BYD | 81.38▼ | -1.11 (-1.35%) | 82.23 | 78.445 | 1,647,275 |
| BYLD | 22.825▼ | -0.125 (-0.54%) | 22.85 | 22.71 | 218,769 |
| BYRE | 26.6137▼ | -0.2073 (-0.77%) | 26.65 | 26.18 | 2,431 |
| BYRN | 12.87▼ | -0.02 (-0.16%) | 13.08 | 11.80 | 325,593 |
| BZ | 15.91▼ | -0.27 (-1.67%) | 16.04 | 15.615 | 3,140,162 |
| BZH | 23.87▼ | -0.50 (-2.05%) | 24.16 | 22.96 | 293,877 |
| BZQ | 11.12▲ | +0.96 (+9.45%) | 11.681 | 10.93 | 137,920 |
| C | 110.76▼ | -0.69 (-0.62%) | 112.38 | 106.75 | 15,812,699 |
| CA | 25.16▼ | -0.11 (-0.44%) | 25.21 | 25.16 | 595 |
| CAAA | 20.57▼ | -0.015 (-0.07%) | 20.61 | 20.4501 | 8,674 |
| CAAP | 26.78▼ | -1.60 (-5.64%) | 28.01 | 26.095 | 393,093 |
| CABO | 109.09▲ | +7.95 (+7.86%) | 113.00 | 97.4384 | 107,741 |
| CAC | 46.76▼ | -0.14 (-0.30%) | 46.9756 | 45.58 | 74,050 |
| CACC | 481.23▼ | -0.92 (-0.19%) | 484.99 | 468.2775 | 198,255 |
| CACI | 629.75▲ | +4.79 (+0.77%) | 632.24 | 610.64 | 244,183 |
| CAE | 29.52▼ | -0.43 (-1.44%) | 29.68 | 28.85 | 739,797 |
| CAEP | 10.25 | +0.00 (+0.00%) | 10.2558 | 10.25 | 175,941 |
| CAF | 17.88▼ | -0.31 (-1.70%) | 18.10 | 17.51 | 64,566 |
| CAFG | 27.94▼ | -0.373 (-1.32%) | 28.08 | 27.94 | 2,126 |
| CAFX | 25.095▼ | -0.025 (-0.10%) | 25.13 | 25.0399 | 1,006,912 |
| CAG | 18.96▼ | -0.22 (-1.15%) | 19.22 | 18.74 | 10,484,664 |
| CAH | 226.35▼ | -3.53 (-1.54%) | 228.98 | 222.295 | 2,397,026 |
| CAI | 19.38▼ | -1.28 (-6.20%) | 20.23 | 18.72 | 2,692,574 |
| CAIE | 25.98▼ | -0.21 (-0.80%) | 26.04 | 25.628 | 405,900 |
| CAIQ | 24.545▼ | -0.215 (-0.87%) | 24.64 | 24.24 | 97,300 |
| CAKE | 63.54▲ | +0.59 (+0.94%) | 63.61 | 60.0822 | 1,288,549 |
| CAL | 11.22▼ | -0.16 (-1.41%) | 11.23 | 10.59 | 480,181 |
| CALI | 50.575▼ | -0.055 (-0.11%) | 50.65 | 50.55 | 73,400 |
| CALM | 87.99▲ | +0.49 (+0.56%) | 89.45 | 86.258 | 940,981 |
| CALX | 52.58▼ | -0.54 (-1.02%) | 53.45 | 50.63 | 602,342 |
| CALY | 14.13▼ | -0.07 (-0.49%) | 14.335 | 13.532 | 1,780,733 |
| CAM | 25.27▼ | -0.08 (-0.32%) | 25.30 | 25.24 | 40,854 |
| CAML | 36.85▼ | -0.56 (-1.50%) | 36.99 | 36.26 | 28,131 |
| CAMT | 162.61▼ | -8.86 (-5.17%) | 165.56 | 155.7701 | 606,159 |
| CAMX | 32.5879▼ | -0.5691 (-1.72%) | 32.69 | 32.5879 | 1,690 |
| CANC | 36.715▼ | -0.738 (-1.97%) | 37.03 | 36.182 | 83,073 |
| CANQ | 29.005▼ | -0.204 (-0.70%) | 29.05 | 28.72 | 7,700 |
| CAPE | 32.845▼ | -0.215 (-0.65%) | 32.9813 | 32.44 | 14,985 |
| CAPN | 10.79 | +0.00 (+0.00%) | 10.80 | 10.79 | 5,410 |
| CAPR | 25.84▼ | -1.02 (-3.80%) | 26.52 | 25.12 | 744,829 |
| CAR | 96.98▲ | +1.27 (+1.33%) | 97.84 | 92.0952 | 687,929 |
| CARE | 20.85▼ | -0.09 (-0.43%) | 20.90 | 20.35 | 193,559 |
| CARG | 32.45▲ | +1.14 (+3.64%) | 32.68 | 29.9001 | 1,790,166 |
| CARK | 41.877▼ | -0.456 (-1.08%) | 41.877 | 41.877 | 100 |
| CARL | 13.21▼ | -0.16 (-1.20%) | 13.82 | 12.72 | 157,700 |
| CARR | 61.17▼ | -2.67 (-4.18%) | 62.19 | 60.27 | 5,126,436 |
| CART | 37.33▼ | -0.51 (-1.35%) | 38.12 | 36.47 | 3,506,247 |
| CARY | 21.045▼ | -0.01 (-0.05%) | 21.055 | 21.00 | 163,986 |
| CARZ | 83.2273▼ | -4.1027 (-4.70%) | 83.29 | 81.5306 | 14,135 |
| CAS | 25.572▼ | -1.334 (-4.96%) | 25.72 | 25.572 | 2,303 |
| CASH | 91.49▼ | -0.42 (-0.46%) | 91.81 | 89.00 | 152,985 |
| CASS | 45.03▲ | +0.08 (+0.18%) | 45.35 | 43.845 | 81,087 |
| CASY | 678.22▼ | -8.79 (-1.28%) | 686.45 | 658.05 | 395,323 |
| CAT | 722.18▼ | -30.14 (-4.01%) | 731.665 | 706.60 | 3,332,671 |
| CATF | 50.73▼ | -0.244 (-0.48%) | 50.88 | 50.57 | 64,462 |
| CATH | 81.7854▼ | -0.7446 (-0.90%) | 82.03 | 80.55 | 86,235 |
| CATY | 50.14▼ | -0.06 (-0.12%) | 50.32 | 48.58 | 287,634 |
| CAVA | 77.07▼ | -1.42 (-1.81%) | 77.80 | 74.8101 | 3,757,811 |
| CB | 338.30▼ | -4.46 (-1.30%) | 340.89 | 334.45 | 2,412,518 |
| CBAN | 19.86▼ | -0.15 (-0.75%) | 20.009 | 19.455 | 201,692 |
| CBC | 24.40▲ | +0.02 (+0.08%) | 24.465 | 23.70 | 244,456 |
| CBFV | 34.98▼ | -0.29 (-0.82%) | 34.98 | 34.68 | 3,464 |
| CBIO | 11.19▼ | -0.01 (-0.09%) | 11.33 | 10.61 | 128,738 |
| CBK | 26.00▼ | -0.23 (-0.88%) | 26.25 | 25.2775 | 36,550 |
| CBL | 37.52▼ | -0.40 (-1.05%) | 37.905 | 36.69 | 96,998 |
| CBLL | 17.54▼ | -0.62 (-3.41%) | 17.84 | 16.84 | 488,918 |
| CBLS | 29.8558▼ | -0.5192 (-1.71%) | 29.91 | 29.605 | 6,840 |
| CBNA | 35.58▼ | -0.27 (-0.75%) | 35.85 | 35.18 | 5,225 |
| CBNK | 29.66▼ | -0.16 (-0.54%) | 29.94 | 28.82 | 39,445 |
| CBON | 23.04▼ | -0.175 (-0.75%) | 23.13 | 23.03 | 3,213 |
| CBRE | 142.63▼ | -2.34 (-1.61%) | 144.93 | 139.8766 | 2,272,600 |
| CBRL | 30.71▼ | -1.58 (-4.89%) | 31.52 | 30.55 | 1,532,682 |
| CBSE | 41.8957▼ | -0.9203 (-2.15%) | 42.035 | 41.12 | 7,774 |
| CBSH | 51.61▼ | -0.13 (-0.25%) | 51.84 | 50.17 | 1,338,505 |
| CBT | 74.40▼ | -1.86 (-2.44%) | 74.765 | 71.88 | 373,835 |
| CBU | 61.13▲ | +0.15 (+0.25%) | 61.41 | 59.19 | 246,941 |
| CBZ | 29.86▲ | +1.06 (+3.68%) | 29.995 | 28.07 | 1,466,271 |
| CC | 16.77▼ | -1.22 (-6.78%) | 17.06 | 16.27 | 3,087,846 |
| CCAP | 13.41▲ | +0.18 (+1.36%) | 13.5356 | 13.10 | 184,009 |
| CCB | 77.10▲ | +2.30 (+3.07%) | 77.44 | 72.035 | 157,936 |