Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAF | 16.92▼ | -0.06 (-0.35%) | 17.08 | 16.89 | 12,300 |
| CAFG | 25.612▲ | +0.15 (+0.59%) | 25.612 | 25.27 | 9,100 |
| CAFX | 25.01▼ | -0.01 (-0.04%) | 25.06 | 24.93 | 9,400 |
| CAG | 17.29▲ | +0.10 (+0.58%) | 17.44 | 17.01 | 12,535,210 |
| CAH | 190.22▼ | -0.55 (-0.29%) | 192.47 | 188.15 | 2,503,802 |
| CAI | 29.94▼ | -0.14 (-0.47%) | 31.413 | 29.825 | 658,500 |
| CAIE | 27.20▼ | -0.40 (-1.45%) | 27.59 | 27.1147 | 715,583 |
| CAKE | 47.48▼ | -2.32 (-4.66%) | 49.655 | 47.39 | 1,860,139 |
| CAL | 11.01▼ | -0.03 (-0.27%) | 11.35 | 10.655 | 6,380,489 |
| CALI | 50.48▼ | -0.14 (-0.28%) | 50.55 | 50.4501 | 26,882 |
| CALM | 88.46▲ | +0.66 (+0.75%) | 89.20 | 87.1101 | 830,246 |
| CALX | 67.24▼ | -1.18 (-1.72%) | 69.73 | 66.245 | 746,668 |
| CAML | 39.61▼ | -0.057 (-0.14%) | 39.82 | 39.38 | 21,000 |
| CAMT | 123.44▼ | -0.38 (-0.31%) | 125.533 | 121.63 | 373,989 |
| CAMX | 31.031▼ | -0.091 (-0.29%) | 31.031 | 31.031 | 100 |
| CANC | 30.655▼ | -0.324 (-1.05%) | 30.87 | 30.19 | 7,300 |
| CANQ | 31.123▼ | -0.0279 (-0.09%) | 31.247 | 31.11 | 5,600 |
| CAPE | 31.223▼ | -0.243 (-0.77%) | 31.25 | 31.061 | 13,400 |
| CAPN | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 900 |
| CAR | 132.27▼ | -3.80 (-2.79%) | 135.51 | 130.38 | 1,137,400 |
| CARE | 17.01▼ | -0.07 (-0.41%) | 17.19 | 16.83 | 84,379 |
| CARG | 35.09▼ | -0.03 (-0.09%) | 35.47 | 34.34 | 1,040,779 |
| CARK | 45.5238▲ | +0.1438 (+0.32%) | 45.5238 | 45.5238 | 126 |
| CARL | 12.22▼ | -0.67 (-5.20%) | 12.93 | 12.00 | 45,500 |
| CARR | 57.86▼ | -1.63 (-2.74%) | 59.425 | 57.56 | 4,744,500 |
| CARS | 10.84▲ | +0.10 (+0.93%) | 10.88 | 10.40 | 700,400 |
| CART | 37.44▲ | +0.58 (+1.57%) | 37.785 | 36.46 | 7,368,763 |
| CARY | 20.88▼ | -0.02 (-0.10%) | 21.005 | 20.8702 | 377,588 |
| CARZ | 79.15▲ | +0.3619 (+0.46%) | 79.20 | 78.92 | 57,699 |
| CAS | 35.677▼ | -0.002 (-0.01%) | 35.677 | 35.677 | 0 |
| CASH | 67.49▼ | -0.57 (-0.84%) | 68.165 | 66.55 | 216,241 |
| CASS | 39.25▼ | -0.28 (-0.71%) | 39.61 | 38.82 | 98,917 |
| CASY | 513.65▲ | +0.46 (+0.09%) | 517.11 | 501.9101 | 365,787 |
| CAT | 570.59▼ | -6.67 (-1.16%) | 576.22 | 565.39 | 2,439,751 |
| CATF | 50.04▼ | -0.2146 (-0.43%) | 50.046 | 50.04 | 1,600 |
| CATH | 82.9814▲ | +0.1081 (+0.13%) | 83.36 | 82.746 | 28,665 |
| CATY | 45.59▲ | +0.14 (+0.31%) | 45.725 | 44.5675 | 368,435 |
| CAVA | 52.61▼ | -1.12 (-2.08%) | 53.385 | 51.37 | 6,010,903 |
| CB | 278.25▲ | +1.31 (+0.47%) | 278.36 | 273.345 | 1,829,609 |
| CBAN | 16.07▲ | +0.08 (+0.50%) | 16.07 | 15.80 | 36,780 |
| CBFV | 32.00▼ | -0.37 (-1.14%) | 32.37 | 31.85 | 10,287 |
| CBIO | 12.35▼ | -0.40 (-3.14%) | 12.74 | 12.00 | 109,900 |
| CBK | 24.50▲ | +0.05 (+0.20%) | 24.50 | 24.305 | 20,600 |
| CBL | 29.82▲ | +0.25 (+0.85%) | 29.87 | 29.27 | 68,210 |
| CBLL | 11.34▼ | -0.06 (-0.53%) | 11.60 | 11.10 | 237,900 |
| CBLS | 28.43▲ | +0.067 (+0.24%) | 28.43 | 28.43 | 300 |
| CBNA | 29.73▲ | +0.09 (+0.30%) | 31.75 | 29.73 | 2,100 |
| CBNK | 27.66▼ | -0.135 (-0.49%) | 27.84 | 27.50 | 42,940 |
| CBON | 22.375▼ | -0.085 (-0.38%) | 22.375 | 22.375 | 135 |
| CBRE | 150.61▼ | -1.82 (-1.19%) | 151.84 | 147.85 | 1,642,000 |
| CBRL | 32.24▼ | -1.46 (-4.33%) | 33.53 | 31.79 | 1,716,062 |
| CBSE | 40.367▲ | +0.008 (+0.02%) | 40.48 | 40.18 | 12,900 |
| CBSH | 52.37▼ | -0.26 (-0.49%) | 52.65 | 51.68 | 1,314,800 |
| CBT | 65.90▼ | -1.58 (-2.34%) | 67.36 | 65.40 | 1,022,900 |
| CBU | 55.95▲ | +0.47 (+0.85%) | 55.98 | 54.22 | 217,209 |
| CBZ | 55.09▲ | +0.09 (+0.16%) | 55.345 | 53.91 | 460,094 |
| CC | 12.68▼ | -0.71 (-5.30%) | 13.3386 | 12.535 | 2,489,253 |
| CCAP | 14.28▲ | +0.16 (+1.13%) | 14.395 | 13.98 | 113,417 |
| CCB | 107.73▲ | +1.23 (+1.15%) | 109.165 | 104.9901 | 93,251 |
| CCBG | 39.39▲ | +0.49 (+1.26%) | 39.39 | 38.55 | 45,622 |
| CCCX | 17.37▼ | -1.89 (-9.81%) | 19.49 | 17.00 | 3,261,300 |
| CCD | 21.88 | +0.00 (+0.00%) | 22.19 | 21.80 | 83,500 |
| CCEC | 21.03▼ | -0.30 (-1.41%) | 21.61 | 20.31 | 4,800 |
| CCEF | 28.76▼ | -0.1569 (-0.54%) | 28.90 | 28.685 | 3,400 |
| CCEP | 86.20▼ | -2.63 (-2.96%) | 88.00 | 86.13 | 3,291,147 |
| CCFE | 26.162▼ | -0.2468 (-0.93%) | 26.162 | 26.162 | 100 |
| CCI | 89.52▼ | -0.70 (-0.78%) | 89.58 | 87.82 | 3,550,800 |
| CCII | 10.33▲ | +0.01 (+0.10%) | 10.36 | 10.31 | 48,800 |
| CCIX | 10.67▼ | -0.04 (-0.37%) | 10.71 | 10.67 | 3,300 |
| CCJ | 100.85▼ | -1.36 (-1.33%) | 103.65 | 100.37 | 4,792,341 |
| CCK | 97.22▲ | +0.04 (+0.04%) | 97.54 | 95.54 | 1,220,107 |
| CCL | 28.71▼ | -0.12 (-0.42%) | 28.96 | 28.13 | 21,219,854 |
| CCNE | 24.52▼ | -0.08 (-0.33%) | 24.71 | 24.145 | 138,736 |
| CCNR | 31.692▼ | -0.0519 (-0.16%) | 31.73 | 31.613 | 9,500 |
| CCOI | 40.77▼ | -0.48 (-1.16%) | 41.05 | 39.325 | 825,027 |
| CCOR | 25.425▼ | -0.1686 (-0.66%) | 25.49 | 25.358 | 1,400 |
| CCRN | 12.31▲ | +0.05 (+0.41%) | 12.44 | 12.05 | 182,604 |
| CCS | 58.42▼ | -0.98 (-1.65%) | 58.88 | 57.36 | 311,800 |
| CCSB | 20.155▼ | -0.015 (-0.07%) | 20.19 | 20.155 | 4,600 |
| CCSI | 29.47▲ | +0.15 (+0.51%) | 29.88 | 28.51 | 210,455 |
| CCSO | 25.46▼ | -0.4288 (-1.66%) | 26.03 | 25.41 | 3,400 |
| CCU | 12.92▲ | +0.02 (+0.16%) | 12.93 | 12.82 | 109,900 |
| CDC | 64.7335▼ | -0.4965 (-0.76%) | 64.97 | 64.465 | 29,809 |
| CDE | 15.14▼ | -2.03 (-11.82%) | 16.07 | 14.87 | 35,001,300 |
| CDEI | 82.256▲ | +0.081 (+0.10%) | 82.41 | 82.256 | 900 |
| CDL | 67.5509▼ | -0.4625 (-0.68%) | 67.86 | 67.30 | 3,324 |
| CDLR | 17.93▼ | -0.60 (-3.24%) | 18.46 | 17.87 | 120,903 |
| CDNA | 14.77▼ | -0.23 (-1.53%) | 15.29 | 14.42 | 1,198,559 |
| CDNS | 335.41▼ | -3.28 (-0.97%) | 341.71 | 331.00 | 1,468,500 |
| CDP | 28.35▲ | +0.18 (+0.64%) | 28.36 | 27.34 | 1,164,169 |
| CDRE | 42.46 | +0.00 (+0.00%) | 42.62 | 41.36 | 381,503 |
| CDTX | 102.73▼ | -6.51 (-5.96%) | 109.37 | 102.50 | 684,534 |
| CDW | 154.83▼ | -4.54 (-2.85%) | 161.00 | 153.86 | 2,451,944 |
| CDX | 22.63▼ | -0.03 (-0.13%) | 22.82 | 22.60 | 202,500 |
| CE | 37.06▼ | -1.38 (-3.59%) | 38.15 | 36.74 | 3,980,711 |
| CECO | 52.00▲ | +3.11 (+6.36%) | 52.40 | 48.115 | 491,284 |
| CEE | 15.47▼ | -0.18 (-1.15%) | 15.77 | 15.39 | 9,300 |
| CEF | 37.22▼ | -0.05 (-0.13%) | 37.51 | 37.07 | 915,000 |
| CEFA | 36.65▲ | +0.08 (+0.22%) | 36.68 | 36.65 | 361 |
| CEG | 377.71▲ | +0.71 (+0.19%) | 384.981 | 375.16 | 2,504,100 |