Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BU | 23.0162▲ | +0.9141 (+4.14%) | 23.4571 | 21.62 | 1,063 |
| BUCK | 23.62▲ | +0.03 (+0.13%) | 23.63 | 23.58 | 113,249 |
| BUD | 75.76▲ | +0.35 (+0.46%) | 76.795 | 75.65 | 1,224,302 |
| BUFC | 41.76▲ | +0.09 (+0.22%) | 41.76 | 41.65 | 31,434 |
| BUFI | 42.09▲ | +0.3134 (+0.75%) | 42.12 | 42.08 | 6,071 |
| BUFM | 39.45▲ | +0.13 (+0.33%) | 39.45 | 39.41 | 13,511 |
| BUG | 26.15▲ | +0.22 (+0.85%) | 26.5074 | 25.98 | 1,928,283 |
| BUI | 26.90▼ | -0.02 (-0.07%) | 27.08 | 26.80 | 94,040 |
| BUL | 58.055▲ | +1.2773 (+2.25%) | 58.295 | 57.5495 | 6,464 |
| BULD | 30.8102▲ | +0.7457 (+2.48%) | 30.8102 | 30.77 | 648 |
| BURL | 347.26▲ | +9.97 (+2.96%) | 348.08 | 340.24 | 561,237 |
| BUSE | 26.98▲ | +0.78 (+2.98%) | 27.195 | 26.4516 | 629,099 |
| BUUU | 15.3418▼ | -0.3732 (-2.37%) | 16.00 | 15.3418 | 2,515 |
| BUXX | 20.29▲ | +0.02 (+0.10%) | 20.29 | 20.27 | 383,129 |
| BUYO | 30.2901▲ | +0.6671 (+2.25%) | 30.2901 | 30.2901 | 310 |
| BUZZ | 34.07▲ | +0.38 (+1.13%) | 34.405 | 33.94 | 257,414 |
| BV | 12.47▲ | +0.34 (+2.80%) | 12.63 | 12.27 | 227,775 |
| BVAL | 29.58▲ | +0.29 (+0.99%) | 29.67 | 29.55 | 19,993 |
| BVC | 10.69▲ | +0.12 (+1.14%) | 10.69 | 10.69 | 633 |
| BVFL | 20.32▲ | +0.33 (+1.65%) | 20.475 | 20.14 | 29,309 |
| BVN | 35.74▼ | -0.44 (-1.22%) | 37.68 | 35.64 | 1,474,866 |
| BVS | 10.52▲ | +0.11 (+1.06%) | 10.76 | 10.46 | 529,384 |
| BW | 18.36▼ | -0.07 (-0.38%) | 18.76 | 17.51 | 2,753,986 |
| BWA | 55.66▲ | +2.36 (+4.43%) | 56.71 | 54.91 | 1,444,581 |
| BWAY | 15.81▲ | +0.48 (+3.13%) | 16.035 | 15.2101 | 85,069 |
| BWB | 19.16▲ | +0.52 (+2.79%) | 19.502 | 18.88 | 127,777 |
| BWEB | 74.5873▲ | +1.5813 (+2.17%) | 74.5873 | 74.5873 | 152 |
| BWET | 148.63▲ | +23.35 (+18.64%) | 148.63 | 129.975 | 161,142 |
| BWFG | 52.70▲ | +1.49 (+2.91%) | 53.86 | 51.71 | 49,440 |
| BWIN | 25.04▲ | +1.01 (+4.20%) | 25.17 | 24.07 | 1,703,679 |
| BWLP | 18.53▲ | +0.38 (+2.09%) | 18.74 | 18.07 | 463,194 |
| BWMN | 31.82▲ | +0.92 (+2.98%) | 32.27 | 31.57 | 93,534 |
| BWMX | 18.78▲ | +0.35 (+1.90%) | 19.25 | 18.3401 | 119,390 |
| BWOW | 16.4405▲ | +0.115 (+0.70%) | 16.605 | 16.44 | 1,126 |
| BWX | 22.42▲ | +0.15 (+0.67%) | 22.56 | 22.42 | 193,905 |
| BWXT | 235.78▲ | +4.98 (+2.16%) | 238.24 | 232.38 | 1,384,532 |
| BWZ | 27.47▲ | +0.12 (+0.44%) | 27.5994 | 27.43 | 31,552 |
| BX | 129.08▲ | +0.95 (+0.74%) | 133.145 | 128.30 | 7,635,656 |
| BXC | 58.28▲ | +3.10 (+5.62%) | 59.67 | 56.96 | 111,324 |
| BXMT | 20.22▲ | +0.44 (+2.22%) | 20.295 | 19.835 | 1,269,807 |
| BXP | 58.05▲ | +1.88 (+3.35%) | 58.395 | 56.5001 | 1,941,941 |
| BXSL | 24.67▲ | +0.13 (+0.53%) | 24.985 | 24.505 | 2,673,609 |
| BY | 33.72▲ | +0.61 (+1.84%) | 34.33 | 33.48 | 209,595 |
| BYD | 87.52▲ | +2.27 (+2.66%) | 87.865 | 86.10 | 473,955 |
| BYLD | 22.78▲ | +0.13 (+0.57%) | 22.81 | 22.76 | 56,148 |
| BYRE | 27.04▲ | +0.36 (+1.35%) | 27.08 | 26.91 | 2,869 |
| BZ | 14.21▼ | -0.14 (-0.98%) | 14.595 | 14.165 | 3,284,243 |
| BZH | 22.13▲ | +1.59 (+7.74%) | 22.63 | 21.125 | 442,475 |
| C | 132.18▲ | +2.84 (+2.20%) | 133.57 | 130.86 | 12,229,996 |
| CA | 25.0522▲ | +0.1022 (+0.41%) | 25.09 | 24.88 | 6,356 |
| CAAA | 20.455▲ | +0.055 (+0.27%) | 20.46 | 20.4212 | 36,080 |
| CAAP | 26.27▲ | +0.19 (+0.73%) | 26.62 | 25.88 | 526,243 |
| CABO | 107.52▲ | +0.12 (+0.11%) | 107.95 | 104.68 | 100,534 |
| CAC | 51.20▲ | +1.54 (+3.10%) | 52.165 | 50.18 | 120,679 |
| CACC | 527.56▲ | +33.00 (+6.67%) | 529.10 | 505.30 | 285,530 |
| CACI | 527.16▼ | -2.94 (-0.55%) | 536.03 | 521.02 | 235,596 |
| CAE | 26.88▼ | -0.18 (-0.67%) | 27.975 | 26.86 | 664,196 |
| CAEP | 10.33 | +0.00 (+0.00%) | 10.335 | 10.33 | 2,695 |
| CAF | 18.17▲ | +0.14 (+0.78%) | 18.19 | 18.05 | 39,338 |
| CAFG | 29.5166▲ | +0.4572 (+1.57%) | 29.54 | 29.37 | 661 |
| CAFX | 24.98▲ | +0.09 (+0.36%) | 24.99 | 24.9602 | 41,383 |
| CAG | 14.86▲ | +0.16 (+1.09%) | 14.93 | 14.62 | 12,633,843 |
| CAH | 213.99▲ | +0.89 (+0.42%) | 214.593 | 210.09 | 1,944,931 |
| CAI | 21.15▲ | +0.75 (+3.68%) | 21.46 | 20.95 | 1,121,875 |
| CAIE | 26.79▲ | +0.20 (+0.75%) | 26.915 | 26.6991 | 837,761 |
| CAIQ | 26.06▲ | +0.3247 (+1.26%) | 26.115 | 25.8068 | 301,727 |
| CAKE | 62.68▲ | +2.44 (+4.05%) | 63.88 | 60.63 | 1,077,501 |
| CAL | 13.71▲ | +0.90 (+7.03%) | 14.08 | 13.20 | 681,704 |
| CALI | 50.47▲ | +0.0404 (+0.08%) | 50.49 | 50.46 | 86,868 |
| CALM | 76.60▲ | +0.29 (+0.38%) | 77.04 | 76.05 | 711,259 |
| CALX | 50.15▲ | +0.37 (+0.74%) | 51.88 | 50.14 | 865,811 |
| CALY | 15.36▲ | +1.06 (+7.41%) | 15.525 | 14.50 | 5,941,376 |
| CAM | 25.1095▲ | +0.0795 (+0.32%) | 25.13 | 25.07 | 141,720 |
| CAML | 38.844▲ | +0.704 (+1.85%) | 38.93 | 38.54 | 9,404 |
| CAMT | 179.78▼ | -0.85 (-0.47%) | 185.41 | 175.575 | 587,004 |
| CAMX | 32.9971▲ | +0.5502 (+1.70%) | 32.9971 | 32.9971 | 11 |
| CANC | 39.8199▲ | +0.8939 (+2.30%) | 39.93 | 39.40 | 35,976 |
| CANQ | 29.56▲ | +0.225 (+0.77%) | 29.5702 | 29.45 | 8,649 |
| CAPE | 32.9865▲ | +0.4565 (+1.40%) | 33.10 | 32.95 | 20,087 |
| CAPN | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 0 |
| CAPR | 34.70▲ | +0.11 (+0.32%) | 35.66 | 34.35 | 740,043 |
| CAR | 493.86▲ | +44.88 (+10.00%) | 501.66 | 422.08 | 4,267,786 |
| CARE | 24.25▲ | +0.11 (+0.46%) | 24.79 | 24.21 | 548,451 |
| CARG | 36.86▲ | +0.65 (+1.80%) | 37.52 | 36.50 | 744,613 |
| CARK | 45.032▲ | +0.701 (+1.58%) | 45.032 | 45.032 | 100 |
| CARL | 10.98▲ | +0.30 (+2.81%) | 11.16 | 10.65 | 137,774 |
| CARR | 61.32▲ | +1.61 (+2.70%) | 62.965 | 60.285 | 5,043,508 |
| CARS | 10.59▲ | +0.35 (+3.42%) | 10.795 | 10.42 | 913,689 |
| CART | 41.39▼ | -0.35 (-0.84%) | 42.23 | 41.26 | 3,126,080 |
| CARY | 20.925▲ | +0.025 (+0.12%) | 20.95 | 20.87 | 476,147 |
| CARZ | 96.0128▲ | +2.0803 (+2.21%) | 96.84 | 95.44 | 3,713 |
| CAS | 26.822▲ | +0.438 (+1.66%) | 26.822 | 26.82 | 464 |
| CASH | 99.35▲ | +2.40 (+2.48%) | 101.26 | 97.41 | 193,869 |
| CASS | 48.10▲ | +1.51 (+3.24%) | 48.305 | 47.01 | 82,756 |
| CASY | 754.72▲ | +17.50 (+2.37%) | 758.7106 | 735.088 | 356,069 |
| CAT | 794.65▲ | +21.99 (+2.85%) | 801.77 | 776.00 | 2,818,838 |
| CATF | 50.25▲ | +0.115 (+0.23%) | 50.30 | 50.24 | 3,034 |
| CATH | 85.4775▲ | +1.0405 (+1.23%) | 85.71 | 85.04 | 56,165 |
| CATY | 54.25▲ | +1.31 (+2.47%) | 55.09 | 53.63 | 320,837 |
| CAVA | 94.78▲ | +3.54 (+3.88%) | 96.70 | 92.50 | 3,513,330 |