Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBNK | 33.55▲ | +0.19 (+0.57%) | 33.68 | 33.315 | 475,696 |
| CBO | 24.9567▼ | -0.2992 (-1.18%) | 24.9567 | 24.9567 | 1,503 |
| CBON | 22.325▼ | -0.025 (-0.11%) | 22.325 | 22.30 | 733 |
| CBRE | 139.38▲ | +1.29 (+0.93%) | 140.59 | 138.07 | 2,667,200 |
| CBRL | 60.50▼ | -2.51 (-3.98%) | 63.705 | 59.91 | 1,398,471 |
| CBSE | 36.5343▼ | -0.3113 (-0.84%) | 36.73 | 36.35 | 10,212 |
| CBSH | 62.08▼ | -0.15 (-0.24%) | 62.52 | 61.73 | 828,700 |
| CBT | 76.45▲ | +0.06 (+0.08%) | 76.93 | 75.84 | 913,400 |
| CBU | 57.11▼ | -0.04 (-0.07%) | 57.81 | 56.90 | 551,400 |
| CBX | 24.8941▼ | -0.1591 (-0.64%) | 24.8941 | 24.8941 | 3,997 |
| CBZ | 71.11▼ | -0.74 (-1.03%) | 72.27 | 70.65 | 1,440,700 |
| CC | 11.72▲ | +0.04 (+0.34%) | 11.935 | 11.47 | 24,630,332 |
| CCAP | 14.48▼ | -0.08 (-0.55%) | 14.64 | 14.45 | 312,769 |
| CCB | 99.95▲ | +3.06 (+3.16%) | 100.15 | 97.00 | 434,970 |
| CCBG | 39.11▲ | +0.30 (+0.77%) | 39.53 | 37.865 | 83,727 |
| CCCM | 10.73▲ | +0.02 (+0.19%) | 10.78 | 10.61 | 652,600 |
| CCD | 19.90▲ | +0.17 (+0.86%) | 19.92 | 19.75 | 0 |
| CCEC | 23.00▼ | -0.63 (-2.67%) | 23.30 | 22.80 | 2,400 |
| CCEF | 28.271▲ | +0.111 (+0.39%) | 28.339 | 28.271 | 10,468 |
| CCEP | 91.10▼ | -0.17 (-0.19%) | 91.415 | 90.665 | 1,897,867 |
| CCFE | 24.674▲ | +0.2719 (+1.11%) | 24.674 | 24.674 | 100 |
| CCI | 100.65▲ | +0.30 (+0.30%) | 101.27 | 99.73 | 3,004,400 |
| CCIR | 10.98▼ | -0.07 (-0.63%) | 11.20 | 10.92 | 168,681 |
| CCIX | 10.51▼ | -0.02 (-0.19%) | 10.61 | 10.50 | 56,565 |
| CCJ | 73.27▼ | -1.19 (-1.60%) | 75.42 | 72.36 | 8,006,300 |
| CCK | 103.50▼ | -0.95 (-0.91%) | 105.23 | 103.12 | 1,671,400 |
| CCL | 27.26▲ | +1.09 (+4.17%) | 27.35 | 26.21 | 46,830,800 |
| CCMG | 29.1813▼ | -0.0677 (-0.23%) | 29.1813 | 29.08 | 16,664 |
| CCNE | 22.89▲ | +0.01 (+0.04%) | 23.16 | 22.6601 | 146,116 |
| CCNR | 26.112▼ | -0.168 (-0.64%) | 26.21 | 26.112 | 100 |
| CCOI | 48.20▲ | +0.04 (+0.08%) | 49.45 | 47.795 | 849,801 |
| CCOR | 26.8134▲ | +0.0844 (+0.32%) | 26.9099 | 26.745 | 9,589 |
| CCRD | 28.18▼ | -0.65 (-2.25%) | 29.02 | 27.74 | 762,300 |
| CCRN | 12.79▼ | -0.32 (-2.44%) | 13.2713 | 12.72 | 647,216 |
| CCRV | 19.608▼ | -0.0419 (-0.21%) | 19.67 | 19.56 | 18,468 |
| CCS | 56.08▲ | +0.49 (+0.88%) | 56.74 | 55.47 | 601,100 |
| CCSB | 20.40▼ | -0.11 (-0.54%) | 20.40 | 20.36 | 3,940 |
| CCSI | 22.96▼ | -0.32 (-1.37%) | 23.48 | 22.705 | 314,945 |
| CCSO | 22.531▼ | -0.044 (-0.19%) | 22.585 | 22.531 | 1,000 |
| CCU | 12.89▼ | -0.28 (-2.13%) | 13.36 | 12.86 | 169,600 |
| CDC | 63.47▲ | +0.13 (+0.21%) | 63.69 | 63.22 | 46,032 |
| CDEI | 74.2971▲ | +0.3961 (+0.54%) | 74.2971 | 74.2971 | 62 |
| CDL | 66.21▲ | +0.061 (+0.09%) | 66.5053 | 66.03 | 5,836 |
| CDLR | 20.31▲ | +0.11 (+0.54%) | 20.40 | 20.04 | 376,907 |
| CDNA | 19.23▼ | -0.06 (-0.31%) | 19.70 | 18.90 | 2,030,481 |
| CDNS | 305.20▲ | +1.51 (+0.50%) | 315.90 | 304.29 | 2,331,300 |
| CDP | 27.77▼ | -0.16 (-0.57%) | 28.115 | 27.61 | 1,557,383 |
| CDRE | 32.03▼ | -0.24 (-0.74%) | 32.51 | 31.76 | 561,456 |
| CDTX | 49.45▲ | +1.42 (+2.96%) | 49.50 | 45.4162 | 3,750,985 |
| CDW | 177.41▲ | +0.13 (+0.07%) | 179.06 | 176.351 | 2,773,832 |
| CDX | 23.15▼ | -0.10 (-0.43%) | 23.217 | 23.06 | 139,900 |
| CE | 56.77▲ | +0.22 (+0.39%) | 57.94 | 56.01 | 3,103,063 |
| CECO | 29.60▼ | -0.46 (-1.53%) | 30.16 | 29.5001 | 422,265 |
| CEE | 15.33▲ | +0.09 (+0.59%) | 15.44 | 15.17 | 0 |
| CEF | 29.82▼ | -0.58 (-1.91%) | 29.94 | 29.69 | 334,500 |
| CEFA | 34.2792▼ | -0.0773 (-0.22%) | 34.2792 | 34.2792 | 44 |
| CEG | 320.17▼ | -2.34 (-0.73%) | 328.44 | 317.80 | 3,689,100 |
| CELC | 12.54▲ | +0.53 (+4.41%) | 12.62 | 11.70 | 555,117 |
| CELH | 45.89▲ | +0.47 (+1.03%) | 46.07 | 44.91 | 6,451,500 |
| CENT | 35.36▲ | +0.29 (+0.83%) | 35.38 | 34.90 | 162,643 |
| CENTA | 31.49▲ | +0.45 (+1.45%) | 31.51 | 30.77 | 1,436,821 |
| CENX | 18.05▼ | -0.19 (-1.04%) | 19.12 | 17.92 | 2,395,504 |
| CEP | 28.75▲ | +0.59 (+2.10%) | 31.21 | 28.3597 | 540,175 |
| CEPI | 39.90▲ | +0.09 (+0.23%) | 40.01 | 39.6201 | 26,319 |
| CEPO | 11.66▼ | -0.02 (-0.17%) | 11.96 | 11.55 | 265,700 |
| CEPT | 10.91▼ | -0.06 (-0.55%) | 11.05 | 10.90 | 75,100 |
| CEPU | 11.85▲ | +0.09 (+0.77%) | 11.97 | 11.47 | 169,938 |
| CERT | 11.38▼ | -0.04 (-0.35%) | 11.655 | 11.265 | 2,205,543 |
| CERY | 27.17▼ | -0.14 (-0.51%) | 27.309 | 27.12 | 21,898 |
| CET | 47.77▲ | +0.30 (+0.63%) | 48.10 | 47.51 | 0 |
| CEVA | 22.56▲ | +0.03 (+0.13%) | 22.90 | 22.21 | 447,961 |
| CEW | 18.61▼ | -0.0205 (-0.11%) | 18.70 | 18.61 | 4,500 |
| CF | 90.99▲ | +0.30 (+0.33%) | 91.11 | 90.08 | 3,340,100 |
| CFA | 87.34▲ | +0.2585 (+0.30%) | 87.65 | 87.15 | 29,200 |
| CFBK | 23.61▼ | -0.05 (-0.21%) | 23.98 | 23.30 | 477,347 |
| CFFI | 62.07▼ | -0.12 (-0.19%) | 62.87 | 60.75 | 412,158 |
| CFG | 44.43▲ | +0.31 (+0.70%) | 44.60 | 44.035 | 7,357,417 |
| CFLT | 24.47▼ | -0.38 (-1.53%) | 24.95 | 24.16 | 7,689,598 |
| CFO | 70.94▲ | +0.3406 (+0.48%) | 71.07 | 70.61 | 13,600 |
| CFR | 128.93▲ | +0.19 (+0.15%) | 130.26 | 128.21 | 461,700 |
| CFSB | 13.72▲ | +0.02 (+0.15%) | 13.72 | 13.70 | 5,239 |
| CG | 51.17▲ | +0.50 (+0.99%) | 52.12 | 50.485 | 5,027,134 |
| CGBD | 13.92▼ | -0.02 (-0.14%) | 14.12 | 13.87 | 764,489 |
| CGBL | 33.44▲ | +0.12 (+0.36%) | 33.505 | 33.29 | 568,500 |
| CGCB | 26.20▼ | -0.18 (-0.68%) | 26.289 | 26.19 | 1,116,800 |
| CGCP | 22.44▼ | -0.12 (-0.53%) | 22.48 | 22.41 | 543,346 |
| CGCV | 28.54▲ | +0.06 (+0.21%) | 28.669 | 28.44 | 80,400 |
| CGDG | 33.70▲ | +0.12 (+0.36%) | 33.809 | 33.555 | 729,300 |
| CGDV | 39.44▲ | +0.14 (+0.36%) | 39.5799 | 39.23 | 3,504,996 |
| CGGE | 29.03▲ | +0.23 (+0.80%) | 29.095 | 28.88 | 239,600 |
| CGGO | 32.17▲ | +0.30 (+0.94%) | 32.2264 | 31.9607 | 517,697 |
| CGGR | 40.45▲ | +0.29 (+0.72%) | 40.55 | 40.135 | 2,773,645 |
| CGHM | 24.61▼ | -0.06 (-0.24%) | 24.66 | 24.56 | 92,200 |
| CGIB | 25.185▼ | -0.735 (-2.84%) | 25.24 | 25.17 | 34,800 |
| CGIC | 29.24▲ | +0.15 (+0.52%) | 29.305 | 29.10 | 282,500 |
| CGIE | 33.13▲ | +0.34 (+1.04%) | 33.195 | 32.97 | 369,700 |
| CGMM | 26.86▲ | +0.15 (+0.56%) | 26.995 | 26.67 | 559,617 |
| CGMS | 27.50▼ | -0.16 (-0.58%) | 27.54 | 27.475 | 523,400 |
| CGMU | 26.69▼ | -0.05 (-0.19%) | 26.69 | 26.64 | 782,600 |
| CGNG | 28.67▲ | +0.05 (+0.17%) | 28.74 | 28.54 | 159,400 |