Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSJX | 25.23▼ | -0.0053 (-0.02%) | 25.24 | 25.21 | 4,671 |
| BSJY | 25.10▼ | -0.01 (-0.04%) | 25.10 | 25.08 | 790 |
| BSL | 13.07▼ | -0.01 (-0.08%) | 13.148 | 13.035 | 25,888 |
| BSMQ | 23.5502▲ | +0.0052 (+0.02%) | 23.59 | 23.54 | 23,815 |
| BSMR | 23.605▼ | -0.02 (-0.08%) | 23.64 | 23.59 | 32,884 |
| BSMS | 23.4296▼ | -0.0153 (-0.07%) | 23.47 | 23.42 | 47,829 |
| BSMT | 23.0554▼ | -0.0159 (-0.07%) | 23.08 | 23.055 | 20,510 |
| BSMU | 21.8101▼ | -0.0249 (-0.11%) | 21.87 | 21.80 | 25,858 |
| BSMV | 20.885▼ | -0.01 (-0.05%) | 20.92 | 20.872 | 14,348 |
| BSMW | 24.85▼ | -0.03 (-0.12%) | 24.95 | 24.84 | 21,942 |
| BSMY | 24.1724▼ | -0.0483 (-0.20%) | 24.29 | 24.09 | 26,827 |
| BSMZ | 25.095▼ | -0.06 (-0.24%) | 25.30 | 25.08 | 11,140 |
| BSOL | 10.24▼ | -0.18 (-1.73%) | 10.355 | 10.205 | 2,485,699 |
| BSP | 39.31▼ | -1.61 (-3.93%) | 42.20 | 39.26 | 2,210,610 |
| BSR | 31.1136▼ | -0.0221 (-0.07%) | 31.1136 | 31.1136 | 13 |
| BSRR | 41.01▼ | -0.03 (-0.07%) | 42.14 | 40.84 | 58,871 |
| BSSX | 25.5026▼ | -0.0374 (-0.15%) | 25.62 | 25.48 | 11,099 |
| BST | 49.82▼ | -0.55 (-1.09%) | 50.55 | 49.6405 | 91,715 |
| BSTP | 40.302▼ | -0.008 (-0.02%) | 40.37 | 40.29 | 2,957 |
| BSTS | 25.09 | +0.00 (+0.00%) | 25.11 | 25.09 | 26,515 |
| BSTU | 25.05▼ | -0.03 (-0.12%) | 25.10 | 25.05 | 34,209 |
| BSTV | 25.025▼ | -0.035 (-0.14%) | 25.09 | 25.0101 | 36,525 |
| BSTZ | 31.48▼ | -0.18 (-0.57%) | 31.89 | 31.33 | 143,715 |
| BSV | 77.63▼ | -0.06 (-0.08%) | 77.7299 | 77.63 | 1,891,463 |
| BSVN | 52.29▼ | -0.05 (-0.10%) | 55.41 | 51.925 | 23,030 |
| BSVO | 30.15▲ | +0.11 (+0.37%) | 30.20 | 29.95 | 93,168 |
| BSX | 51.83▲ | +0.14 (+0.27%) | 52.9894 | 51.698 | 16,274,230 |
| BSY | 36.24▼ | -0.32 (-0.88%) | 37.10 | 35.77 | 2,438,072 |
| BTAL | 11.86▲ | +0.05 (+0.42%) | 11.89 | 11.765 | 198,176 |
| BTC | 27.81▼ | -0.19 (-0.68%) | 27.935 | 27.62 | 729,652 |
| BTCC | 12.7599▼ | -0.0289 (-0.23%) | 12.76 | 12.70 | 6,425 |
| BTCK | 24.46 | +0.00 (+0.00%) | 24.46 | 24.46 | 0 |
| BTCU | 16.105▼ | -0.2598 (-1.59%) | 16.22 | 15.96 | 11,991 |
| BTDL | 11.3292▲ | +0.8928 (+8.55%) | 11.60 | 10.35 | 28,828 |
| BTF | 17.11▼ | -0.04 (-0.23%) | 17.36 | 16.965 | 0 |
| BTGD | 22.025▼ | -0.075 (-0.34%) | 22.189 | 21.9159 | 12,170 |
| BTI | 57.06▼ | -0.29 (-0.51%) | 57.13 | 56.56 | 4,127,993 |
| BTO | 41.34 | +0.00 (+0.00%) | 41.42 | 41.0229 | 22,475 |
| BTOT | 48.90▼ | -0.155 (-0.32%) | 48.94 | 48.77 | 2,097 |
| BTR | 28.6401▲ | +0.0623 (+0.22%) | 28.6401 | 28.63 | 939 |
| BTRN | 24.6559▼ | -0.0398 (-0.16%) | 24.6559 | 24.6559 | 18 |
| BTSG | 61.71▲ | +1.48 (+2.46%) | 61.88 | 59.1188 | 1,545,458 |
| BTT | 22.65▼ | -0.05 (-0.22%) | 22.695 | 22.51 | 61,130 |
| BTU | 25.48▲ | +1.39 (+5.77%) | 25.52 | 24.475 | 1,921,697 |
| BTZ | 10.22▼ | -0.10 (-0.97%) | 10.27 | 10.22 | 189,895 |
| BUCK | 23.38▼ | -0.045 (-0.19%) | 23.43 | 23.3501 | 146,717 |
| BUD | 79.73▼ | -0.50 (-0.62%) | 79.77 | 78.934 | 1,273,915 |
| BUFC | 43.26▼ | -0.05 (-0.12%) | 43.34 | 43.26 | 14,424 |
| BUFI | 43.4256▲ | +0.0106 (+0.02%) | 43.51 | 43.4256 | 2,383 |
| BUFM | 41.37▼ | -0.025 (-0.06%) | 41.41 | 41.3403 | 41,438 |
| BUG | 43.09▼ | -1.37 (-3.08%) | 44.47 | 42.99 | 1,238,972 |
| BUI | 27.34▼ | -0.23 (-0.83%) | 27.4872 | 27.30 | 50,025 |
| BUL | 64.1295▲ | +0.0059 (+0.01%) | 64.235 | 64.1295 | 2,193 |
| BULD | 37.5195▼ | -0.2905 (-0.77%) | 37.6451 | 37.405 | 859 |
| BULG | 46.2784▲ | +1.1238 (+2.49%) | 46.2784 | 45.21 | 2,584 |
| BURL | 347.67▼ | -7.65 (-2.15%) | 355.93 | 347.28 | 845,983 |
| BUSE | 31.23▲ | +0.04 (+0.13%) | 31.38 | 31.08 | 598,896 |
| BUUU | 29.44▲ | +1.42 (+5.07%) | 31.245 | 28.07 | 117,801 |
| BUXX | 20.25▲ | +0.01 (+0.05%) | 20.25 | 20.24 | 130,234 |
| BUYB | 43.9436▼ | -0.1756 (-0.40%) | 44.04 | 43.9436 | 1,890 |
| BUYO | 34.525▲ | +0.103 (+0.30%) | 34.525 | 34.47 | 585 |
| BUZZ | 37.13▼ | -0.02 (-0.05%) | 37.27 | 36.928 | 12,933 |
| BV | 11.74▲ | +0.15 (+1.29%) | 11.855 | 11.59 | 958,368 |
| BVAL | 32.49 | +0.00 (+0.00%) | 32.5099 | 32.4601 | 28,810 |
| BVC | 15.03 | +0.00 (+0.00%) | 15.23 | 15.03 | 4,572 |
| BVFL | 21.20▼ | -0.10 (-0.47%) | 21.40 | 21.20 | 5,607 |
| BVN | 33.74▲ | +0.07 (+0.21%) | 34.635 | 33.5201 | 543,992 |
| BVS | 14.26▲ | +0.37 (+2.66%) | 14.39 | 13.71 | 496,349 |
| BW | 10.29▲ | +0.94 (+10.05%) | 10.60 | 9.60 | 0 |
| BWA | 68.66▲ | +0.79 (+1.16%) | 68.96 | 67.555 | 896,509 |
| BWAY | 16.32▼ | -0.15 (-0.91%) | 16.66 | 15.885 | 120,451 |
| BWB | 22.23▼ | -0.01 (-0.04%) | 22.48 | 22.10 | 172,363 |
| BWET | 379.12▲ | +9.12 (+2.46%) | 383.305 | 370.48 | 231,352 |
| BWFG | 68.13▲ | +0.13 (+0.19%) | 69.22 | 66.27 | 85,891 |
| BWIN | 31.51▲ | +0.66 (+2.14%) | 32.565 | 30.01 | 1,660,373 |
| BWLP | 22.62▲ | +0.33 (+1.48%) | 22.77 | 22.20 | 245,146 |
| BWMN | 42.30▲ | +0.10 (+0.24%) | 42.35 | 42.15 | 1,258,325 |
| BWMX | 16.45▲ | +0.04 (+0.24%) | 16.69 | 16.28 | 118,409 |
| BWOW | 11.445▼ | -0.0678 (-0.59%) | 11.445 | 11.445 | 100 |
| BWX | 21.78▼ | -0.05 (-0.23%) | 21.89 | 21.78 | 425,322 |
| BWXT | 173.22▲ | +2.87 (+1.68%) | 173.49 | 169.505 | 461,462 |
| BWZ | 27.16▲ | +0.05 (+0.18%) | 27.34 | 27.11 | 27,154 |
| BX | 143.93▼ | -5.39 (-3.61%) | 149.45 | 143.825 | 3,169,104 |
| BXC | 86.52▼ | -3.11 (-3.47%) | 89.99 | 85.49 | 108,100 |
| BXDC | 20.97▲ | +0.55 (+2.69%) | 21.02 | 20.10 | 638,685 |
| BXMT | 14.48▼ | -0.02 (-0.14%) | 14.73 | 14.37 | 1,721,575 |
| BXP | 68.45▼ | -0.73 (-1.06%) | 69.95 | 67.965 | 688,997 |
| BXSL | 24.68▼ | -0.33 (-1.32%) | 25.07 | 24.68 | 1,972,530 |
| BY | 39.27▲ | +0.01 (+0.03%) | 39.44 | 38.99 | 152,769 |
| BYD | 84.13▲ | +0.87 (+1.04%) | 84.255 | 82.955 | 340,948 |
| BYFC | 11.9051▲ | +0.0651 (+0.55%) | 12.31 | 11.6595 | 1,233 |
| BYLD | 22.32▼ | -0.03 (-0.13%) | 22.36 | 22.3011 | 29,373 |
| BYND | 13.47▲ | +1.26 (+10.32%) | 14.34 | 12.21 | 3,122,303 |
| BYRE | 27.7633▲ | +0.1471 (+0.53%) | 27.81 | 27.665 | 4,199 |
| BZ | 15.51▲ | +0.09 (+0.58%) | 15.56 | 14.80 | 5,237,977 |
| BZH | 33.10▼ | -0.09 (-0.27%) | 33.22 | 33.09 | 679,918 |
| BZQ | 23.7987▲ | +0.0828 (+0.35%) | 24.1502 | 23.21 | 11,158 |
| C | 139.33▲ | +0.60 (+0.43%) | 140.2745 | 138.16 | 6,824,181 |
| CAAA | 20.225▼ | -0.03 (-0.15%) | 20.29 | 20.225 | 837 |
| CAAP | 24.48▼ | -0.36 (-1.45%) | 25.03 | 24.37 | 169,477 |