Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSMW | 24.1121▼ | -0.0379 (-0.16%) | 24.20 | 24.08 | 35,938 |
| BSMY | 23.315▼ | -0.065 (-0.28%) | 23.42 | 23.29 | 33,370 |
| BSMZ | 24.0997▼ | -0.0853 (-0.35%) | 24.165 | 24.0997 | 45,492 |
| BSOL | 13.46▼ | -0.75 (-5.28%) | 13.90 | 13.1601 | 3,082,261 |
| BSP | 39.40▼ | -1.65 (-4.02%) | 40.90 | 38.69 | 1,561,169 |
| BSR | 30.283▼ | -0.1396 (-0.46%) | 30.283 | 30.27 | 112 |
| BSRR | 41.09▲ | +0.25 (+0.61%) | 41.23 | 40.77 | 56,780 |
| BSSX | 24.6354▼ | -0.0596 (-0.24%) | 24.77 | 24.5952 | 23,982 |
| BST | 47.40▼ | -2.95 (-5.86%) | 48.12 | 47.32 | 129,524 |
| BSTP | 39.847▼ | -0.1605 (-0.40%) | 39.89 | 39.80 | 850 |
| BSTS | 24.9055▲ | +0.0151 (+0.06%) | 25.06 | 24.87 | 103,494 |
| BSTU | 24.645▼ | -0.005 (-0.02%) | 24.645 | 24.64 | 484 |
| BSTV | 24.545▼ | -0.01 (-0.04%) | 24.545 | 24.535 | 882 |
| BSTZ | 27.81▼ | -2.63 (-8.64%) | 29.01 | 27.70 | 359,161 |
| BSV | 76.70▼ | -0.02 (-0.03%) | 76.73 | 76.685 | 2,123,271 |
| BSVN | 55.13▼ | -0.11 (-0.20%) | 55.815 | 54.62 | 40,750 |
| BSVO | 29.258▼ | -0.0778 (-0.27%) | 29.35 | 29.18 | 189,779 |
| BSX | 43.87▼ | -1.18 (-2.62%) | 44.9889 | 43.68 | 15,884,976 |
| BSY | 31.88▲ | +0.18 (+0.57%) | 32.10 | 31.24 | 4,187,433 |
| BTAL | 12.59 | +0.00 (+0.00%) | 12.665 | 12.51 | 609,782 |
| BTC | 33.64▼ | -1.27 (-3.64%) | 34.175 | 33.11 | 3,614,087 |
| BTCC | 13.0618▼ | -0.2982 (-2.23%) | 13.55 | 13.01 | 34,319 |
| BTCK | 27.5673▼ | -1.4927 (-5.14%) | 30.40 | 27.12 | 4,788 |
| BTCU | 22.85▼ | -1.99 (-8.01%) | 23.66 | 22.22 | 45,813 |
| BTDL | 14.7371▼ | -2.2129 (-13.06%) | 16.02 | 14.56 | 20,070 |
| BTDR | 10.91▼ | -0.75 (-6.43%) | 11.53 | 10.81 | 7,986,939 |
| BTF | 21.0024▼ | -0.8802 (-4.02%) | 21.39 | 20.865 | 4,369 |
| BTGD | 25.6053▼ | -0.9547 (-3.59%) | 25.9199 | 25.32 | 17,793 |
| BTI | 56.52▼ | -0.77 (-1.34%) | 57.23 | 56.35 | 5,423,327 |
| BTO | 38.18▼ | -0.76 (-1.95%) | 38.9854 | 37.54 | 70,151 |
| BTOT | 47.9487▼ | -0.0568 (-0.12%) | 47.9487 | 47.92 | 115 |
| BTR | 27.8328▼ | -0.1012 (-0.36%) | 27.86 | 27.801 | 1,603 |
| BTRN | 25.3805▼ | -1.0173 (-3.85%) | 25.3805 | 25.3805 | 15 |
| BTSG | 58.84▼ | -1.46 (-2.42%) | 60.53 | 58.275 | 1,409,458 |
| BTT | 22.08▼ | -0.17 (-0.76%) | 22.2799 | 22.06 | 165,430 |
| BTU | 26.66▼ | -0.69 (-2.52%) | 28.45 | 26.58 | 3,233,348 |
| BUCK | 23.345▲ | +0.045 (+0.19%) | 23.35 | 23.30 | 245,757 |
| BUD | 79.46▼ | -0.36 (-0.45%) | 79.80 | 79.02 | 1,243,162 |
| BUFC | 43.15▼ | -0.02 (-0.05%) | 43.19 | 43.15 | 45,406 |
| BUFI | 42.925▼ | -0.155 (-0.36%) | 42.99 | 42.89 | 5,410 |
| BUFM | 40.7773▼ | -0.1477 (-0.36%) | 40.7773 | 40.73 | 87,913 |
| BUG | 45.30▲ | +0.99 (+2.23%) | 45.5231 | 43.76 | 3,813,812 |
| BUI | 25.72▼ | -0.53 (-2.02%) | 26.035 | 25.68 | 79,870 |
| BUL | 62.65▼ | -0.35 (-0.56%) | 62.835 | 62.475 | 24,955 |
| BULD | 33.1764▼ | -0.1056 (-0.32%) | 33.1764 | 33.00 | 629 |
| BULG | 50.8266▼ | -4.4319 (-8.02%) | 50.8266 | 50.13 | 3,402 |
| BURL | 227.28▼ | -4.96 (-2.14%) | 234.50 | 226.85 | 1,260,728 |
| BUSE | 30.54▲ | +0.01 (+0.03%) | 30.72 | 30.35 | 490,912 |
| BUUU | 43.60▲ | +4.10 (+10.38%) | 44.22 | 39.495 | 117,054 |
| BUXX | 20.20▲ | +0.01 (+0.05%) | 20.21 | 20.19 | 448,105 |
| BUYB | 42.194▼ | -0.236 (-0.56%) | 42.25 | 42.13 | 4,160 |
| BUYO | 32.28▼ | -0.2065 (-0.64%) | 32.28 | 32.28 | 13 |
| BUZZ | 36.52▼ | -0.58 (-1.56%) | 36.58 | 36.50 | 12,151 |
| BV | 10.90▼ | -0.35 (-3.11%) | 11.22 | 10.90 | 706,800 |
| BVAL | 31.73▼ | -0.09 (-0.28%) | 31.765 | 31.67 | 32,118 |
| BVC | 14.79▼ | -0.31 (-2.05%) | 15.47 | 13.95 | 13,814 |
| BVFL | 21.47▲ | +0.17 (+0.80%) | 21.47 | 20.88 | 17,189 |
| BVN | 33.24▲ | +0.04 (+0.12%) | 33.44 | 32.54 | 924,337 |
| BVS | 13.00▼ | -0.16 (-1.22%) | 13.05 | 12.68 | 463,363 |
| BWA | 62.49▼ | -1.46 (-2.28%) | 64.43 | 62.185 | 1,561,808 |
| BWAY | 13.46▼ | -0.17 (-1.25%) | 13.50 | 13.13 | 123,246 |
| BWB | 21.21▼ | -0.18 (-0.84%) | 21.54 | 21.14 | 113,291 |
| BWET | 725.98▼ | -43.74 (-5.68%) | 744.7145 | 678.49 | 283,666 |
| BWFG | 67.50▼ | -0.75 (-1.10%) | 68.25 | 67.245 | 81,675 |
| BWIN | 32.49▲ | +0.49 (+1.53%) | 32.705 | 31.95 | 12,033,092 |
| BWLP | 25.82▲ | +0.71 (+2.83%) | 25.92 | 25.10 | 444,447 |
| BWMN | 42.46▲ | +0.03 (+0.07%) | 42.53 | 42.45 | 266,667 |
| BWMX | 16.18▲ | +0.66 (+4.25%) | 16.62 | 15.36 | 332,373 |
| BWOW | 13.2173▼ | -0.6585 (-4.75%) | 13.44 | 13.2173 | 1,060 |
| BWX | 21.56▼ | -0.11 (-0.51%) | 21.6378 | 21.53 | 594,993 |
| BWXT | 146.70▼ | -1.83 (-1.23%) | 150.51 | 146.00 | 913,263 |
| BWZ | 27.19▼ | -0.04 (-0.15%) | 27.26 | 27.15 | 96,010 |
| BX | 126.70▼ | -1.59 (-1.24%) | 128.41 | 126.34 | 3,189,215 |
| BXC | 76.88▼ | -1.95 (-2.47%) | 79.155 | 76.475 | 129,092 |
| BXDC | 19.38▼ | -0.14 (-0.72%) | 19.71 | 19.22 | 1,564,911 |
| BXMT | 13.30▲ | +0.13 (+0.99%) | 13.425 | 13.10 | 2,231,742 |
| BXP | 63.84▼ | -0.66 (-1.02%) | 64.63 | 63.78 | 910,819 |
| BXSL | 24.79▲ | +0.14 (+0.57%) | 24.925 | 24.5276 | 1,270,996 |
| BY | 38.18▼ | -0.25 (-0.65%) | 38.5999 | 38.075 | 287,207 |
| BYD | 76.08▼ | -1.07 (-1.39%) | 77.34 | 75.91 | 960,700 |
| BYFC | 11.855▲ | +0.045 (+0.38%) | 11.855 | 11.81 | 2,608 |
| BYLD | 21.92▼ | -0.03 (-0.14%) | 21.945 | 21.9002 | 83,850 |
| BYRE | 26.55▼ | -0.01 (-0.04%) | 26.55 | 26.47 | 2,314 |
| BZ | 15.035▼ | -0.415 (-2.69%) | 15.45 | 14.995 | 6,267,481 |
| BZH | 33.35▲ | +0.12 (+0.36%) | 33.39 | 33.31 | 895,926 |
| BZQ | 18.8712▼ | -0.1188 (-0.63%) | 19.16 | 18.605 | 3,831 |
| C | 136.17▼ | -0.01 (-0.01%) | 139.715 | 133.93 | 10,377,491 |
| CAAA | 19.97▲ | +0.015 (+0.08%) | 19.97 | 19.90 | 4,716 |
| CAAP | 23.91▼ | -0.42 (-1.73%) | 24.38 | 23.60 | 450,580 |
| CABO | 18.63▼ | -1.81 (-8.86%) | 20.8836 | 18.28 | 284,161 |
| CAC | 58.36▲ | +0.06 (+0.10%) | 58.69 | 57.82 | 86,454 |
| CACC | 600.11▼ | -5.25 (-0.87%) | 605.00 | 590.59 | 89,185 |
| CACI | 636.91▼ | -0.25 (-0.04%) | 645.13 | 624.675 | 207,380 |
| CADL | 11.12▲ | +0.445 (+4.17%) | 11.14 | 10.41 | 1,065,387 |
| CAE | 23.71▼ | -0.61 (-2.51%) | 24.35 | 23.665 | 889,854 |
| CAES | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 10,469 |
| CAF | 18.15▼ | -0.175 (-0.95%) | 18.93 | 18.15 | 23,682 |
| CAFG | 32.7253▲ | +0.1971 (+0.61%) | 32.7253 | 32.48 | 5,868 |
| CAFX | 24.165▼ | -0.005 (-0.02%) | 24.17 | 24.16 | 11,757 |
| CAG | 15.02▲ | +0.23 (+1.56%) | 15.08 | 14.62 | 11,490,684 |