| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.91▲ | 21.92▲ | 21.92▲ | 21.79▲ | 21.92▲ |
| MA10 | 21.90▲ | 21.92▲ | 21.86▲ | 21.76▲ | N/A |
| MA20 | 21.90▲ | 21.83▲ | 21.73▲ | 21.79▲ | N/A |
| MA50 | 21.91▲ | 21.73▲ | 21.70▲ | N/A | N/A |
| MA100 | 21.85▲ | 21.69▲ | 21.69▲ | N/A | N/A |
| MA200 | 21.72▲ | 21.70▲ | 21.80▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.006▲ | 0.027▲ | N/A | N/A |
| RSI | 63.640▲ | 60.171▲ | 59.178▲ | 53.173▲ | N/A |
| STOCH | 65.417 | 58.787 | 81.295▲ | 55.751 | N/A |
| WILL %R | 0.000▲ | -19.231▲ | -6.410▲ | -34.739 | N/A |
| CCI | 283.875▲ | 80.451 | 81.739 | 85.219 | N/A |
|
Thursday, July 02, 2026 06:00 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Wednesday, July 01, 2026 06:05 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Thursday, June 18, 2026 07:44 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 22.00 | 22.10 | 21.56 | 21.95 | 597,985 |
| 01/07/26 | 21.40 | 21.89 | 21.14 | 21.77 | 372,676 |
| 30/06/26 | 21.51 | 21.78 | 21.23 | 21.63 | 509,841 |
| 29/06/26 | 21.91 | 22.07 | 21.62 | 21.71 | 381,701 |
| 26/06/26 | 21.54 | 22.33 | 21.455 | 21.89 | 748,805 |
| 25/06/26 | 21.57 | 21.9999 | 21.09 | 21.56 | 1,095,830 |
| 24/06/26 | 22.10 | 22.25 | 21.15 | 21.54 | 988,548 |
| 23/06/26 | 21.57 | 21.95 | 21.17 | 21.83 | 533,559 |
| 22/06/26 | 21.96 | 22.57 | 21.315 | 21.62 | 994,435 |
| 18/06/26 | 20.99 | 22.38 | 20.635 | 22.14 | 7,940,896 |
|
|
||||
|
|
||||
|
|