Blackstone Digital Infrastructure Trust Inc. (BXDC) Stock Price

20.66 ▲ +0.33 (+1.62%)
Open: 20.47 Vol: 27.58K Day's range: 20.47 - 20.91 Aug 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BXDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.71▼ 20.73▼ 20.78▼ 20.54▲ 20.76▼
MA10 20.70▼ 20.80▼ 20.71▼ 20.24▲ 21.08▼
MA20 20.72▼ 20.71▼ 20.70▼ 20.43▲ N/A    
MA50 20.80▼ 20.65▲ 20.41▲ 20.94▼ N/A    
MA100 20.72▼ 20.38▲ 20.36▲ N/A     N/A    
MA200 20.71▼ 20.36▲ 20.45▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.014▼ -0.014▼ 0.089▲ N/A    
RSI 38.499▼ 47.427▼ 51.499▲ 51.548▲ N/A    
STOCH 46.308     45.296     77.286     60.410     N/A    
WILL %R -100.000▼ -43.860     -51.515     -30.154     -60.541    
CCI -47.069     -21.270     2.310     79.848     -61.322    
Latest Filters Detected On BXDC
RSI $BXDC RSI(14) Crossed Above 50 Set Alert
MA $BXDC Price Crossed Above MA(26) Set Alert
CDL $BXDC Harami Candlestick Pattern Detected Set Alert
Blackstone Digital Infrastructure Trust Inc. News
BXDC historical stock data
date open high low close volume
18/08/26 20.47 20.91 20.47 20.66 537,218
17/08/26 20.97 21.0375 20.32 20.33 255,189
14/08/26 20.48 21.02 20.10 20.97 638,685
13/08/26 20.45 20.70 20.305 20.42 440,970
12/08/26 20.13 20.39 20.07 20.34 388,812
11/08/26 19.87 20.24 19.82 20.05 426,171
10/08/26 19.94 20.13 19.70 19.88 470,430
07/08/26 19.89 20.275 19.85 20.00 522,406
06/08/26 20.00 20.49 19.525 19.79 596,275
05/08/26 20.45 20.789 19.87 20.00 591,940
Quote Details
52wk Low:19.20
52wk High:22.90
Vol:27.58K
Avg Vol(3m):14.8M
1Y Chng:+0.00%
1M Chng:+0.44%
Add to Watch List
More Information
Index N/A
Market Cap. 2.11B