Brand Value ETF (BVAL) Stock Price

17.592 ▲ +0.047 (+0.27%)
Open: 17.582 Vol: 302 Day's range: 17.57 - 17.605 Dec 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
BVAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.56▲ 17.53▲
MA10 N/A     N/A     N/A     17.56▲ 17.24▲
MA20 N/A     N/A     N/A     17.50▲ 16.97▲
MA50 N/A     N/A     N/A     17.15▲ 16.24▲
MA100 N/A     N/A     N/A     16.93▲ 15.95▲
MA200 N/A     N/A     N/A     16.49▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.017▼ N/A    
RSI N/A     N/A     N/A     58.087▲ N/A    
STOCH N/A     N/A     N/A     62.847     88.354▲
WILL %R N/A     N/A     N/A     -35.648     -10.922▲
CCI N/A     N/A     N/A     38.679     89.733    
Latest Filters Detected On BVAL
CDL $BVAL Marubozu Candlestick Pattern Detected Set Alert
MA $BVAL Price Crossed Below MA(13) Set Alert
MA $BVAL Price Crossed Below MA(26) Set Alert
MACD $BVAL MACD(12,26,9) Crossed Below Signal Line Set Alert
Brand Value ETF News
BVAL historical stock data
date open high low close volume
05/12/19 17.582 17.605 17.57 17.592 302
04/12/19 17.559 17.57 17.545 17.545 200
03/12/19 17.35 17.413 17.35 17.413 400
02/12/19 17.59 17.59 17.568 17.568 100
29/11/19 17.71 17.71 17.663 17.663 100
27/11/19 17.74 17.746 17.74 17.746 400
26/11/19 17.625 17.69 17.625 17.69 500
25/11/19 17.583 17.61 17.583 17.61 200
22/11/19 17.36 17.464 17.36 17.464 500
21/11/19 17.37 17.37 17.314 17.314 100
Quote Details
52wk Low:13.85
52wk High:17.746
Vol:302
Avg Vol(3m):111.5K
1Y Chng:+24.82%
1M Chng:+3.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00