| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.33▲ | 32.33▲ | 32.33▲ | 32.28▲ | 31.76▲ |
| MA10 | 32.19▲ | 32.19▲ | 32.19▲ | 32.09▲ | 31.50▲ |
| MA20 | 31.80▲ | 31.78▲ | 31.78▲ | 31.72▲ | 30.68▲ |
| MA50 | 31.52▲ | 31.51▲ | 31.50▲ | 31.38▲ | 29.02▲ |
| MA100 | 31.34▲ | 31.26▲ | 31.21▲ | 30.45▲ | 23.51▲ |
| MA200 | 30.53▲ | 30.08▲ | 30.01▲ | 29.35▲ | 19.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | 0.073▲ | 0.072▲ | 0.066▲ | 0.027▲ |
| RSI | 72.884▲ | 72.766▲ | 72.671▲ | 70.226▲ | 78.132▲ |
| STOCH | 98.185▲ | 98.185▲ | 98.185▲ | 92.395▲ | 88.141▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 86.449 | 86.449 | 86.449 | 103.195▲ | 204.578▲ |
| ▲ RSI | $BVAL RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $BVAL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $BVAL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BVAL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BVAL Price Breaks 10 Days High | Set Alert |
| CDL | $BVAL Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 01, 2025 06:32 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
|
Tuesday, July 01, 2025 03:20 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
|
Tuesday, July 14, 2020 01:29 PM
DETROIT--(BUSINESS WIRE)-- Exponential ETFs and Brandometry announced today that the Board of Trustees of ETF Series Solutions (the “Trust”) has determined to close and liquidate the Brand Value ETF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 32.25 | 32.49 | 32.25 | 32.49 | 27,800 |
| 12/08/26 | 32.29 | 32.3662 | 32.24 | 32.30 | 28,684 |
| 11/08/26 | 32.305 | 32.305 | 32.21 | 32.23 | 33,986 |
| 10/08/26 | 32.195 | 32.25 | 32.1899 | 32.2132 | 15,253 |
| 07/08/26 | 32.0638 | 32.20 | 32.04 | 32.1783 | 13,092 |
| 06/08/26 | 32.14 | 32.14 | 31.9901 | 32.01 | 8,022 |
| 05/08/26 | 32.1738 | 32.25 | 32.075 | 32.09 | 29,406 |
| 04/08/26 | 31.62 | 32.18 | 31.62 | 32.1712 | 10,497 |
| 03/08/26 | 31.665 | 31.7306 | 31.631 | 31.7306 | 7,864 |
| 31/07/26 | 31.43 | 31.57 | 31.33 | 31.49 | 27,468 |
|
|
||||
|
|
||||
|
|