| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.20▲ | 30.27▼ | 30.27▼ | 30.27▼ | 30.01▲ |
| MA10 | 30.25▼ | 30.24▲ | 30.24▲ | 30.26▼ | 29.18▲ |
| MA20 | 30.12▲ | 30.00▲ | 29.96▲ | 29.98▲ | 29.05▲ |
| MA50 | 29.78▲ | 29.56▲ | 29.38▲ | 29.06▲ | 27.17▲ |
| MA100 | 29.00▲ | 28.90▲ | 28.87▲ | 28.96▲ | 21.74▲ |
| MA200 | 29.04▲ | 28.98▲ | 28.85▲ | 28.03▲ | 18.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.016▼ | -0.018▼ | -0.033▼ | -0.011▼ |
| RSI | 60.747▲ | 62.104▲ | 63.175▲ | 59.004▲ | 69.313▲ |
| STOCH | 22.413 | 50.163 | 50.163 | 64.763 | 93.555▲ |
| WILL %R | -66.667 | -25.397 | -24.000▲ | -41.970 | -10.793▲ |
| CCI | 5.941 | 24.063 | 35.211 | -7.638 | 95.479 |
| MA | $BVAL Price Crossed Below MA(13) | Set Alert |
|
Sunday, January 04, 2026 03:59 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Tuesday, July 01, 2025 12:42 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
|
Tuesday, July 14, 2020 01:29 PM
DETROIT--(BUSINESS WIRE)-- Exponential ETFs and Brandometry announced today that the Board of Trustees of ETF Series Solutions (the “Trust”) has determined to close and liquidate the Brand Value ETF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 30.08 | 30.23 | 30.055 | 30.14 | 178,272 |
| 18/05/26 | 30.18 | 30.24 | 30.08 | 30.24 | 12,717 |
| 15/05/26 | 30.23 | 30.26 | 30.14 | 30.14 | 15,029 |
| 14/05/26 | 30.43 | 30.48 | 30.43 | 30.47 | 9,584 |
| 13/05/26 | 30.27 | 30.40 | 30.26 | 30.36 | 7,723 |
| 12/05/26 | 30.11 | 30.32 | 30.105 | 30.32 | 13,148 |
| 11/05/26 | 30.36 | 30.36 | 30.28 | 30.3255 | 46,988 |
| 08/05/26 | 30.15 | 30.27 | 30.15 | 30.2204 | 126,461 |
| 07/05/26 | 30.17 | 30.20 | 30.02 | 30.08 | 19,390 |
| 06/05/26 | 30.27 | 30.325 | 30.1884 | 30.32 | 16,322 |
|
|
||||
|
|
||||
|
|