| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.32▼ | 30.32▼ | 30.32▼ | 30.35▼ | 29.92▲ |
| MA10 | 30.25▲ | 30.26▲ | 30.26▲ | 30.22▲ | 28.99▲ |
| MA20 | 30.00▲ | 29.94▲ | 29.90▲ | 29.92▲ | 28.95▲ |
| MA50 | 29.71▲ | 29.48▲ | 29.29▲ | 29.00▲ | 26.88▲ |
| MA100 | 28.93▲ | 28.87▲ | 28.85▲ | 28.92▲ | 21.61▲ |
| MA200 | 29.02▲ | 28.97▲ | 28.83▲ | 27.99▲ | 18.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.009▲ | 0.008▲ | 0.005▲ | -0.009▼ |
| RSI | 63.543▲ | 65.152▲ | 66.182▲ | 63.596▲ | 70.652▲ |
| STOCH | 69.490 | 73.378 | 73.378 | 87.438▲ | 90.210▲ |
| WILL %R | -23.280▲ | -22.000▲ | -22.000▲ | -21.154▲ | -6.984▲ |
| CCI | 38.751 | 43.623 | 47.032 | 52.556 | 120.883▲ |
|
Sunday, January 04, 2026 03:59 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Tuesday, July 01, 2025 12:42 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
|
Wednesday, July 01, 2020 04:15 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the SCHD ETF (SCHD), where 43,350,000 units were destroyed, or a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 30.25 | 30.26 | 30.25 | 30.26 | 9,225 |
| 14/05/26 | 30.43 | 30.48 | 30.43 | 30.47 | 9,584 |
| 13/05/26 | 30.27 | 30.40 | 30.26 | 30.36 | 7,723 |
| 12/05/26 | 30.11 | 30.32 | 30.105 | 30.32 | 13,148 |
| 11/05/26 | 30.36 | 30.36 | 30.28 | 30.3255 | 46,988 |
| 08/05/26 | 30.15 | 30.27 | 30.15 | 30.2204 | 126,461 |
| 07/05/26 | 30.17 | 30.20 | 30.02 | 30.08 | 19,390 |
| 06/05/26 | 30.27 | 30.325 | 30.1884 | 30.32 | 16,322 |
| 05/05/26 | 30.01 | 30.11 | 30.01 | 30.05 | 9,215 |
| 04/05/26 | 29.72 | 29.93 | 29.72 | 29.7493 | 8,938 |
|
|
||||
|
|
||||
|
|