| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.74▼ | 31.73▼ | 31.74▼ | 31.74▼ | 31.95▼ |
| MA10 | 31.80▼ | 31.80▼ | 31.78▼ | 31.71▼ | 31.95▼ |
| MA20 | 31.75▼ | 31.74▼ | 31.74▼ | 31.88▼ | 31.47▲ |
| MA50 | 31.93▼ | 32.01▼ | 32.03▼ | 31.89▼ | 29.62▲ |
| MA100 | 31.80▼ | 31.72▼ | 31.70▲ | 31.39▲ | 24.38▲ |
| MA200 | 31.37▲ | 30.96▲ | 30.75▲ | 30.05▲ | 20.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.002▲ | 0.003▲ | -0.030▼ | -0.132▼ |
| RSI | 44.956▼ | 45.910▼ | 46.044▼ | 46.081▼ | 62.869▲ |
| STOCH | 43.030 | 49.105 | 52.473 | 56.873 | 58.524 |
| WILL %R | -63.636 | -48.837 | -39.252 | -53.846 | -55.357 |
| CCI | -99.728 | -20.007 | -1.905 | -45.976 | -1.653 |
|
Thursday, September 17, 2026 06:33 AM
Informations sur les trackers ETF Bluemonte Large Cap Value dont le cours, dernier prix: 31,73 de BVAL en bourse.
|
|
Tuesday, July 01, 2025 06:32 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
|
Tuesday, July 01, 2025 12:42 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 31.585 | 31.74 | 31.585 | 31.71 | 55,606 |
| 24/09/26 | 31.64 | 31.65 | 31.52 | 31.59 | 32,388 |
| 23/09/26 | 31.7242 | 31.79 | 31.66 | 31.66 | 50,113 |
| 22/09/26 | 31.89 | 31.89 | 31.80 | 31.84 | 34,120 |
| 21/09/26 | 31.82 | 31.95 | 31.82 | 31.90 | 28,527 |
| 18/09/26 | 31.50 | 31.66 | 31.50 | 31.66 | 54,770 |
| 17/09/26 | 31.58 | 31.80 | 31.58 | 31.72 | 20,640 |
| 16/09/26 | 31.7861 | 31.7861 | 31.35 | 31.49 | 39,526 |
| 15/09/26 | 31.765 | 31.765 | 31.67 | 31.73 | 32,118 |
| 14/09/26 | 31.88 | 31.935 | 31.79 | 31.82 | 40,599 |
|
|
||||
|
|
||||
|
|