| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.52▲ | 32.24▲ | 32.24▲ | 32.16▲ | 32.10▲ |
| MA10 | 32.44▲ | 32.30▲ | 32.30▲ | 32.27▲ | 31.89▲ |
| MA20 | 32.36▲ | 32.29▲ | 32.29▲ | 32.19▲ | 31.86▲ |
| MA50 | 32.22▲ | 32.11▲ | 32.02▲ | 31.89▲ | 30.27▲ |
| MA100 | 31.96▲ | 31.91▲ | 31.94▲ | 31.80▲ | 25.36▲ |
| MA200 | 31.88▲ | 31.70▲ | 31.60▲ | 30.65▲ | 20.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.007▲ | 0.002▲ | 0.012▲ | -0.096▼ |
| RSI | 57.913▲ | 58.142▲ | 58.300▲ | 58.293▲ | 65.807▲ |
| STOCH | 69.203 | 49.004 | 49.004 | 50.108 | 65.063 |
| WILL %R | -16.848▲ | -16.848▲ | -16.848▲ | -17.632▲ | -10.728▲ |
| CCI | 75.391 | 126.998▲ | 126.809▲ | 117.744▲ | 112.726▲ |
|
Tuesday, July 01, 2025 12:42 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
|
Wednesday, June 25, 2025 05:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, July 14, 2020 09:30 AM
DETROIT--(BUSINESS WIRE)--Exponential ETFs and Brandometry announced today that the Board of Trustees of ETF Series Solutions (the “Trust”) has determined to close and liquidate the Brand Value ETF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 32.45 | 32.6399 | 32.42 | 32.61 | 21,457 |
| 10/11/26 | 32.24 | 32.3801 | 32.18 | 32.37 | 27,163 |
| 09/11/26 | 32.2826 | 32.45 | 32.2826 | 32.367 | 21,580 |
| 06/11/26 | 31.75 | 31.88 | 31.686 | 31.686 | 16,155 |
| 05/11/26 | 32.6701 | 32.6701 | 31.76 | 31.76 | 23,261 |
| 04/11/26 | 32.5799 | 32.8078 | 32.5799 | 32.78 | 18,392 |
| 03/11/26 | 32.18 | 32.26 | 32.11 | 32.1269 | 75,424 |
| 02/11/26 | 32.39 | 32.39 | 32.2501 | 32.26 | 27,416 |
| 30/10/26 | 32.43 | 32.43 | 32.11 | 32.202 | 32,739 |
| 29/10/26 | 32.50 | 32.5283 | 32.42 | 32.5283 | 20,027 |
|
|
||||
|
|
||||
|
|