Brand Value ETF (BVAL) Stock Price

15.7957 ▼ -0.0953 (-0.60%)
Open: 15.96 Vol: 747 Day's range: 15.7957 - 16.06 Jul 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BVAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.60▲ 15.54▲ 15.54▲ 15.75▲ 15.62▲
MA10 15.43▲ 15.34▲ 15.38▲ 15.66▲ 15.50▲
MA20 15.40▲ 15.57▲ 15.43▲ 15.66▲ 14.73▲
MA50 15.17▲ N/A     N/A     15.40▲ 16.30▼
MA100 N/A     N/A     N/A     14.96▲ 16.05▼
MA200 N/A     N/A     N/A     16.25▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ N/A    
RSI N/A     N/A     N/A     53.403▲ N/A    
STOCH 87.135▲ 64.344     56.274     79.012     54.752    
WILL %R 0.000▲ 0.000▲ -62.025     -26.168     -36.172    
CCI 107.853▲ 139.168▲ 46.289     95.250     75.591    
Latest Filters Detected On BVAL
BREAK $BVAL Price Breaks 10 Days Low Set Alert
BREAK $BVAL Price Breaks 30 Days High Set Alert
MA $BVAL Price Crossed Above MA(13) Set Alert
Brand Value ETF News
Monday, June 29, 2020 12:21 AM
Brand Value ETF (BVAL) The Brand Value ETF (NYSE: BVAL) tops the ETFRC list of funds with large concentrations of companies raising 2020 earnings estimates. On a percentage basis, BVAL the one ...
Sunday, June 28, 2020 08:43 PM
Brand Value ETF (BVAL) The Brand Value ETF (NYSE: BVAL) tops the ETFRC list of funds with large concentrations of companies raising 2020 earnings estimates. On a percentage basis, BVAL the one ...
BVAL historical stock data
date open high low close volume
13/07/20 15.96 16.06 15.7957 15.7957 747
10/07/20 15.77 15.891 15.77 15.891 500
09/07/20 15.75 15.75 15.5301 15.6009 7,294
08/07/20 15.65 15.80 15.65 15.80 70,110
07/07/20 15.77 15.79 15.681 15.681 10,100
06/07/20 15.89 15.89 15.805 15.871 2,200
02/07/20 15.93 15.93 15.592 15.592 136,200
01/07/20 15.68 15.70 15.5258 15.5258 303,598
30/06/20 15.37 15.50 15.29 15.45 1,933
29/06/20 15.17 15.37 15.05 15.37 10,900
Quote Details
52wk Low:11.41
52wk High:18.427
Vol:747
Avg Vol(3m):434.8K
1Y Chng:-8.03%
1M Chng:+1.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00