Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| THRM | 50.01▼ | -0.73 (-1.44%) | 50.20 | 49.415 | 126,642 |
| IONS | 41.84▼ | -0.61 (-1.44%) | 42.725 | 41.58 | 1,142,810 |
| WCC | 157.30▼ | -2.29 (-1.43%) | 159.36 | 154.8433 | 674,924 |
| LQDA | 12.37▼ | -0.18 (-1.43%) | 12.50 | 11.80 | 1,197,324 |
| BDX | 230.48▼ | -3.35 (-1.43%) | 234.69 | 230.40 | 885,117 |
| NLOP | 22.71▼ | -0.33 (-1.43%) | 22.99 | 22.44 | 291,011 |
| DDOG | 125.25▼ | -1.82 (-1.43%) | 126.53 | 122.59 | 2,860,311 |
| INTU | 626.39▼ | -9.10 (-1.43%) | 632.82 | 619.79 | 1,242,500 |
| VCEL | 45.45▼ | -0.66 (-1.43%) | 45.76 | 44.50 | 258,210 |
| ITW | 248.16▼ | -3.60 (-1.43%) | 251.98 | 247.145 | 1,144,721 |
| COUR | 11.75▼ | -0.17 (-1.43%) | 11.885 | 11.63 | 1,681,754 |
| NWSA | 24.21▼ | -0.35 (-1.43%) | 24.52 | 23.985 | 2,004,074 |
| EGP | 155.74▼ | -2.25 (-1.42%) | 158.73 | 155.225 | 432,851 |
| PCN | 12.46▼ | -0.18 (-1.42%) | 12.65 | 12.32 | 416,400 |
| KRC | 33.23▼ | -0.48 (-1.42%) | 33.35 | 32.67 | 713,154 |
| GBCI | 37.40▼ | -0.54 (-1.42%) | 37.84 | 36.90 | 664,478 |
| FTXH | 25.8481▼ | -0.3719 (-1.42%) | 26.14 | 25.8481 | 569 |
| ELD | 26.53▼ | -0.38 (-1.41%) | 26.88 | 26.49 | 4,239 |
| WRK | 46.81▼ | -0.67 (-1.41%) | 47.15 | 46.41 | 2,256,463 |
| TYD | 23.3163▼ | -0.3337 (-1.41%) | 23.41 | 23.185 | 74,135 |
| NSSC | 43.38▼ | -0.62 (-1.41%) | 43.45 | 42.50 | 348,595 |
| BRZU | 77.07▼ | -1.10 (-1.41%) | 77.28 | 75.54 | 20,292 |
| MDT | 79.25▼ | -1.13 (-1.41%) | 80.35 | 78.78 | 5,624,078 |
| MFA | 10.54▼ | -0.15 (-1.40%) | 10.65 | 10.52 | 421,499 |
| OAIB | 22.3131▼ | -0.3174 (-1.40%) | 22.33 | 22.3131 | 142 |
| PRU | 111.18▼ | -1.58 (-1.40%) | 112.64 | 110.65 | 996,379 |
| KNSA | 17.61▼ | -0.25 (-1.40%) | 18.11 | 17.50 | 477,277 |
| JILL | 25.37▼ | -0.36 (-1.40%) | 25.555 | 25.07 | 34,737 |
| OXM | 105.75▼ | -1.50 (-1.40%) | 106.50 | 104.30 | 179,728 |
| WKC | 24.69▼ | -0.35 (-1.40%) | 24.8893 | 24.49 | 304,085 |
| GSBC | 52.91▼ | -0.75 (-1.40%) | 53.21 | 52.3543 | 29,361 |
| SIGI | 101.70▼ | -1.44 (-1.40%) | 103.28 | 101.33 | 264,659 |
| CIGI | 107.48▼ | -1.52 (-1.39%) | 109.32 | 106.80 | 235,020 |
| DBA | 26.17▼ | -0.37 (-1.39%) | 26.55 | 25.94 | 551,800 |
| XRX | 14.18▼ | -0.20 (-1.39%) | 14.48 | 14.08 | 2,974,727 |
| FSLR | 175.02▼ | -2.46 (-1.39%) | 177.00 | 170.56 | 1,684,922 |
| UYG | 63.82▼ | -0.8967 (-1.39%) | 64.10 | 62.79 | 24,800 |
| WHF | 12.82▼ | -0.18 (-1.38%) | 13.10 | 12.784 | 74,921 |
| ACU | 40.64▼ | -0.57 (-1.38%) | 40.64 | 39.8799 | 12,883 |
| NWE | 49.91▼ | -0.70 (-1.38%) | 50.5799 | 49.80 | 340,806 |
| AES | 17.13▼ | -0.24 (-1.38%) | 17.36 | 17.05 | 4,465,600 |
| TAP | 62.82▼ | -0.88 (-1.38%) | 63.89 | 62.32 | 1,791,600 |
| PDD | 125.79▼ | -1.76 (-1.38%) | 126.175 | 124.06 | 6,790,514 |
| OFG | 36.46▼ | -0.51 (-1.38%) | 36.87 | 36.235 | 232,889 |
| SSTK | 42.18▼ | -0.59 (-1.38%) | 42.325 | 41.21 | 238,179 |
| IGTR | 26.46▼ | -0.37 (-1.38%) | 26.47 | 26.14 | 27,285 |
| QLYS | 169.74▼ | -2.37 (-1.38%) | 170.39 | 167.385 | 338,529 |
| RPD | 45.85▼ | -0.64 (-1.38%) | 46.245 | 45.16 | 516,187 |
| RRX | 161.97▼ | -2.26 (-1.38%) | 163.70 | 160.215 | 357,825 |
| MS | 92.56▼ | -1.29 (-1.37%) | 93.65 | 91.65 | 6,770,646 |
| LFUS | 230.39▼ | -3.21 (-1.37%) | 232.00 | 229.44 | 96,760 |
| VHI | 14.36▼ | -0.20 (-1.37%) | 14.65 | 14.19 | 3,229 |
| UCYB | 38.11▼ | -0.53 (-1.37%) | 38.11 | 37.47 | 500 |
| T | 16.58▼ | -0.23 (-1.37%) | 17.00 | 16.50 | 46,665,000 |
| INNO | 15.001▼ | -0.208 (-1.37%) | 15.03 | 15.001 | 1,000 |
| COWS | 28.13▼ | -0.39 (-1.37%) | 28.18 | 27.96 | 12,909 |
| PNQI | 38.24▼ | -0.53 (-1.37%) | 38.25 | 37.52 | 49,600 |
| COKE | 830.98▼ | -11.51 (-1.37%) | 840.00 | 822.355 | 34,656 |
| WTBA | 16.61▼ | -0.23 (-1.37%) | 17.13 | 16.50 | 38,211 |
| PSCC | 35.40▼ | -0.49 (-1.37%) | 35.50 | 35.37 | 4,100 |
| ETB | 13.01▼ | -0.18 (-1.36%) | 13.10 | 12.99 | 144,300 |
| IGT | 20.26▼ | -0.28 (-1.36%) | 20.44 | 20.13 | 632,000 |
| TROX | 17.37▼ | -0.24 (-1.36%) | 17.47 | 17.135 | 831,428 |
| BUG | 28.28▼ | -0.39 (-1.36%) | 28.345 | 27.84 | 119,300 |
| BWMX | 19.58▼ | -0.27 (-1.36%) | 20.1109 | 19.35 | 34,708 |
| TKR | 84.85▼ | -1.17 (-1.36%) | 85.495 | 83.90 | 478,185 |
| ANDE | 56.60▼ | -0.78 (-1.36%) | 57.00 | 55.47 | 183,204 |
| WABC | 47.21▼ | -0.65 (-1.36%) | 47.665 | 46.73 | 118,538 |
| INSP | 231.01▼ | -3.18 (-1.36%) | 231.68 | 224.06 | 229,163 |
| LRND | 29.82▼ | -0.41 (-1.36%) | 29.82 | 29.82 | 100 |
| ITCI | 72.13▼ | -0.99 (-1.35%) | 72.78 | 71.35 | 658,777 |
| TECH | 62.66▼ | -0.86 (-1.35%) | 63.31 | 61.79 | 965,762 |
| UPRO | 62.03▼ | -0.85 (-1.35%) | 62.35 | 59.84 | 7,403,600 |
| CZOO | 10.95▼ | -0.15 (-1.35%) | 13.22 | 10.11 | 2,870,409 |
| NXRT | 32.85▼ | -0.45 (-1.35%) | 33.38 | 32.70 | 104,314 |
| JWN | 19.00▼ | -0.26 (-1.35%) | 19.13 | 18.62 | 2,457,315 |
| GWRE | 111.98▼ | -1.53 (-1.35%) | 112.56 | 110.79 | 515,018 |
| CGBD | 16.85▼ | -0.23 (-1.35%) | 17.23 | 16.50 | 927,995 |
| STT | 73.29▼ | -1.00 (-1.35%) | 74.445 | 72.60 | 5,837,130 |
| CLOD | 25.4753▼ | -0.3475 (-1.35%) | 25.4753 | 25.02 | 3,431 |
| SCO | 15.41▼ | -0.21 (-1.34%) | 15.97 | 15.41 | 1,676,900 |
| GEN | 20.55▼ | -0.28 (-1.34%) | 20.675 | 20.395 | 2,166,371 |
| WSM | 281.68▼ | -3.83 (-1.34%) | 284.67 | 278.51 | 922,700 |
| MSTY | 31.65▼ | -0.43 (-1.34%) | 32.15 | 30.61 | 111,579 |
| AFRM | 31.65▼ | -0.43 (-1.34%) | 32.08 | 30.27 | 5,192,353 |
| DBJP | 72.18▼ | -0.98 (-1.34%) | 72.30 | 71.63 | 99,283 |
| PFG | 81.06▼ | -1.10 (-1.34%) | 82.05 | 80.42 | 942,813 |
| DOCS | 23.59▼ | -0.32 (-1.34%) | 23.88 | 23.26 | 2,225,508 |
| DFJ | 73.8089▼ | -1.0008 (-1.34%) | 73.95 | 73.3574 | 14,459 |
| ACVA | 17.72▼ | -0.24 (-1.34%) | 18.06 | 17.35 | 582,768 |
| ARKF | 27.35▼ | -0.37 (-1.33%) | 27.45 | 26.59 | 337,101 |
| INST | 19.22▼ | -0.26 (-1.33%) | 19.33 | 19.16 | 117,277 |
| HUN | 23.67▼ | -0.32 (-1.33%) | 23.98 | 23.49 | 1,688,121 |
| NBN | 51.79▼ | -0.70 (-1.33%) | 52.34 | 50.92 | 32,651 |
| WINV | 11.10▼ | -0.15 (-1.33%) | 11.20 | 11.06 | 9,001 |
| LBRDA | 49.62▼ | -0.67 (-1.33%) | 49.84 | 48.43 | 237,575 |
| TRS | 25.93▼ | -0.35 (-1.33%) | 26.10 | 25.63 | 477,617 |
| VC | 109.66▼ | -1.48 (-1.33%) | 110.98 | 105.19 | 793,568 |
| PSA | 258.68▼ | -3.49 (-1.33%) | 260.95 | 257.72 | 598,435 |
| AMGN | 269.38▼ | -3.63 (-1.33%) | 274.35 | 267.24 | 1,793,818 |