| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.46▼ | 25.46▼ | 25.47▼ | 25.44▼ | 25.47▼ |
| MA10 | 25.46▼ | 25.46▼ | 25.46▼ | 25.44▼ | 25.36▲ |
| MA20 | 25.48▼ | 25.48▼ | 25.49▼ | 25.47▼ | 25.50▼ |
| MA50 | 25.45▼ | 25.41▲ | 25.39▲ | 25.38▼ | N/A |
| MA100 | 25.39▲ | 25.44▼ | 25.47▼ | 25.50▼ | N/A |
| MA200 | 25.52▼ | 25.51▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.010▼ | -0.010▼ | -0.010▼ | N/A |
| RSI | 47.392▼ | 47.898▼ | 47.983▼ | 44.544▼ | 48.868▼ |
| STOCH | 54.167 | 54.167 | 57.895 | 52.177 | 64.556 |
| WILL %R | -64.286 | -64.286 | -73.684 | -79.266▼ | -50.943 |
| CCI | -19.444 | -26.611 | -35.698 | -124.089▼ | -24.509 |
| MA | $BSMZ Price Crossed Below MA(50) | Set Alert |
|
Tuesday, March 31, 2026 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Tuesday, January 27, 2026 10:13 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, January 27, 2026 10:13 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 25.41 | 25.42 | 25.3501 | 25.38 | 8,067 |
| 12/05/26 | 25.50 | 25.50 | 25.35 | 25.405 | 13,225 |
| 11/05/26 | 25.52 | 25.53 | 25.47 | 25.47 | 3,020 |
| 08/05/26 | 25.45 | 25.54 | 25.45 | 25.475 | 6,629 |
| 07/05/26 | 25.55 | 25.55 | 25.43 | 25.47 | 14,818 |
| 06/05/26 | 25.54 | 25.55 | 25.46 | 25.495 | 7,964 |
| 05/05/26 | 25.49 | 25.49 | 25.37 | 25.4116 | 12,380 |
| 04/05/26 | 25.43 | 25.4599 | 25.3303 | 25.40 | 9,840 |
| 01/05/26 | 25.48 | 25.48 | 25.38 | 25.43 | 12,877 |
| 30/04/26 | 25.425 | 25.47 | 25.42 | 25.425 | 8,105 |
|
|
||||
|
|
||||
|
|