| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.60▲ | 25.61▲ | 25.61▲ | 25.56▲ | 25.53▲ |
| MA10 | 25.60▲ | 25.59▲ | 25.59▲ | 25.55▲ | 25.44▲ |
| MA20 | 25.59▲ | 25.58▲ | 25.57▲ | 25.53▲ | 25.45▲ |
| MA50 | 25.57▲ | 25.55▲ | 25.52▲ | 25.44▲ | N/A |
| MA100 | 25.49▲ | 25.47▲ | 25.47▲ | 25.47▲ | N/A |
| MA200 | 25.43▲ | 25.48▲ | 25.50▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.005▲ | 0.005▲ | 0.006▲ | N/A |
| RSI | 70.345▲ | 68.045▲ | 65.533▲ | 59.470▲ | 56.294▲ |
| STOCH | 66.190 | 92.659▲ | 70.567 | 54.918 | 73.649 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -19.400▲ | -8.280▲ |
| CCI | 395.675▲ | 380.028▲ | 223.212▲ | 114.249▲ | 93.239 |
| ▲ PSAR&MOM | $BSMZ PSAR Switch Up + Momentum | Set Alert |
|
Friday, June 26, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, June 23, 2026 04:39 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Thursday, June 18, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 25.595 | 25.68 | 25.55 | 25.6121 | 15,387 |
| 25/06/26 | 25.57 | 25.66 | 25.542 | 25.5845 | 7,085 |
| 24/06/26 | 25.565 | 25.65 | 25.52 | 25.5619 | 16,981 |
| 23/06/26 | 25.57 | 25.57 | 25.47 | 25.5075 | 13,299 |
| 22/06/26 | 25.53 | 25.68 | 25.50 | 25.5422 | 7,504 |
| 18/06/26 | 25.629 | 25.63 | 25.5488 | 25.595 | 2,660 |
| 17/06/26 | 25.60 | 25.60 | 25.4703 | 25.4703 | 11,548 |
| 16/06/26 | 25.57 | 25.68 | 25.5346 | 25.555 | 19,804 |
| 15/06/26 | 25.57 | 25.58 | 25.53 | 25.535 | 13,260 |
| 12/06/26 | 25.51 | 25.54 | 25.44 | 25.49 | 3,639 |
|
|
||||
|
|
||||
|
|