| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.84▲ | 25.84▲ | 25.84▲ | 25.76▼ | 25.75▼ |
| MA10 | 25.81▲ | 25.81▲ | 25.81▲ | 25.79▼ | 25.65▲ |
| MA20 | 25.80▲ | 25.80▲ | 25.81▲ | 25.74▼ | N/A |
| MA50 | 25.74▲ | 25.73▲ | 25.72▲ | 25.61▲ | N/A |
| MA100 | 25.67▲ | 25.64▲ | 25.61▲ | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.005▲ | 0.004▲ | -0.020▼ | N/A |
| RSI | 69.644▲ | 67.609▲ | 66.048▲ | 45.448▼ | 59.022▲ |
| STOCH | 88.889▲ | 88.889▲ | 87.222▲ | 38.857 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -82.813▼ | -40.769 |
| CCI | 162.859▲ | 164.394▲ | 175.074▲ | -201.257▼ | 64.558 |
| CDL | $BSMZ Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 27, 2026 10:07 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 25.6196 | 25.66 | 25.6174 | 25.655 | 4,993 |
| 03/03/26 | 25.72 | 25.72 | 25.60 | 25.63 | 18,252 |
| 02/03/26 | 25.86 | 25.86 | 25.77 | 25.81 | 8,500 |
| 27/02/26 | 25.89 | 25.8999 | 25.85 | 25.875 | 5,837 |
| 26/02/26 | 25.83 | 25.86 | 25.83 | 25.85 | 2,000 |
| 25/02/26 | 25.795 | 25.91 | 25.78 | 25.805 | 13,100 |
| 24/02/26 | 25.78 | 25.85 | 25.77 | 25.821 | 13,400 |
| 23/02/26 | 25.778 | 25.81 | 25.76 | 25.77 | 20,100 |
| 20/02/26 | 25.79 | 25.82 | 25.79 | 25.805 | 9,900 |
| 19/02/26 | 25.84 | 25.84 | 25.811 | 25.83 | 6,500 |
|
|
||||
|
|
||||
|
|