| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.77▼ | 24.77▼ | 24.77▼ | 24.66▲ | 24.44▲ |
| MA10 | 24.77▼ | 24.74▲ | 24.71▲ | 24.53▲ | 24.14▲ |
| MA20 | 24.68▲ | 24.65▲ | 24.61▲ | 24.27▲ | 24.61▲ |
| MA50 | 24.54▲ | 24.48▲ | 24.36▲ | 24.09▲ | 25.12▼ |
| MA100 | 24.29▲ | 24.11▲ | 24.00▲ | 24.65▲ | N/A |
| MA200 | 24.08▲ | 24.23▲ | 24.38▲ | 25.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.002▲ | 0.065▲ | 0.065▲ |
| RSI | 68.881▲ | 69.524▲ | 71.618▲ | 73.264▲ | 51.279▲ |
| STOCH | 82.051▲ | 94.196▲ | 95.098▲ | 89.400▲ | 65.540 |
| WILL %R | -23.529▲ | -22.222▲ | -14.286▲ | -6.021▲ | -26.437 |
| CCI | 24.352 | 39.587 | 63.134 | 125.144▲ | 65.287 |
|
Wednesday, November 04, 2026 12:59 PM
What Is the Daily Trading Range for BSMZ? The daily trading range for BSMZ has fluctuated between 24.56 and 24.67. What Was the Opening Price for BSMZ Today? The opening price for BSMZ today was 24.62 ...
|
|
Monday, October 12, 2026 08:34 AM
Current BSMZ share price today: 23.61. Average daily trading volume: %VOLUME% shares on NASDAQ. Assess whether the BSMZ ETF fits your portfolio by analysing key metrics including dividend yield (where ...
|
|
Thursday, July 16, 2026 05:01 PM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 24.77 | 24.795 | 24.7369 | 24.7369 | 52,083 |
| 06/11/26 | 24.665 | 24.79 | 24.665 | 24.7464 | 76,674 |
| 05/11/26 | 24.5826 | 24.74 | 24.5826 | 24.686 | 7,740 |
| 04/11/26 | 24.62 | 24.665 | 24.56 | 24.6252 | 27,083 |
| 03/11/26 | 24.44 | 24.54 | 24.42 | 24.5003 | 50,784 |
| 02/11/26 | 24.48 | 24.55 | 24.43 | 24.4495 | 35,214 |
| 30/10/26 | 24.48 | 24.48 | 24.40 | 24.47 | 12,871 |
| 29/10/26 | 24.36 | 24.40 | 24.35 | 24.3633 | 30,261 |
| 28/10/26 | 24.35 | 24.36 | 24.29 | 24.3422 | 29,578 |
| 27/10/26 | 24.37 | 24.38 | 24.3001 | 24.3604 | 45,969 |
|
|
||||
|
|
||||
|
|