| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.11▼ | 25.11▼ | 25.11▼ | 25.07▲ | 25.08▲ |
| MA10 | 25.13▼ | 25.12▼ | 25.10▲ | 25.01▲ | 25.33▼ |
| MA20 | 25.08▲ | 25.06▲ | 25.06▲ | 25.08▲ | 25.36▼ |
| MA50 | 25.02▲ | 25.06▲ | 25.14▼ | 25.36▼ | N/A |
| MA100 | 25.20▼ | 25.32▼ | 25.36▼ | 25.34▼ | N/A |
| MA200 | 25.39▼ | 25.37▼ | 25.36▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.010▲ | 0.016▲ | 0.023▲ | -0.042▼ |
| RSI | 53.784▲ | 54.109▲ | 52.515▲ | 42.847▼ | 42.213▼ |
| STOCH | 28.333 | 48.068 | 58.384 | 67.077 | 32.008 |
| WILL %R | -45.000 | -40.909 | -40.909 | -32.857 | -73.295 |
| CCI | -11.849 | 35.105 | 42.769 | 133.368▲ | -71.745 |
| ▲ MACD | $BSMZ MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Thursday, July 23, 2026 05:00 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Friday, June 12, 2026 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Monday, October 06, 2025 07:57 AM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 25.18 | 25.19 | 25.08 | 25.085 | 15,552 |
| 10/08/26 | 25.07 | 25.15 | 25.07 | 25.09 | 12,404 |
| 07/08/26 | 25.20 | 25.20 | 25.06 | 25.0989 | 9,934 |
| 06/08/26 | 25.055 | 25.0972 | 24.99 | 25.035 | 3,687 |
| 05/08/26 | 25.0413 | 25.06 | 24.98 | 25.0201 | 10,364 |
| 04/08/26 | 25.04 | 25.10 | 24.95 | 25.0107 | 37,770 |
| 03/08/26 | 24.93 | 25.05 | 24.93 | 24.955 | 25,875 |
| 31/07/26 | 24.89 | 24.94 | 24.89 | 24.9257 | 18,704 |
| 30/07/26 | 24.97 | 24.97 | 24.87 | 24.945 | 13,816 |
| 29/07/26 | 25.03 | 25.06 | 24.97 | 24.975 | 16,398 |
|
|
||||
|
|
||||
|
|