| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.58▼ | 24.58▼ | 24.57▼ | 24.55▼ | 24.52▲ |
| MA10 | 24.57▼ | 24.56▼ | 24.56▼ | 24.54▲ | 24.61▼ |
| MA20 | 24.55▼ | 24.55▼ | 24.55▼ | 24.49▲ | 24.83▼ |
| MA50 | 24.52▲ | 24.48▲ | 24.49▲ | 24.65▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.006▲ | 0.022▲ | N/A |
| RSI | 48.101▼ | 49.906▼ | 49.366▼ | 49.332▼ | 33.202▼ |
| STOCH | 76.212 | 77.609 | 77.096 | 51.739 | 22.212 |
| WILL %R | -45.455 | -44.000 | -44.000 | -41.841 | -77.193▼ |
| CCI | -5.941 | -22.072 | -44.444 | 27.334 | -55.980 |
|
Monday, October 26, 2026 12:59 PM
Get detailed information about the Invesco Bulletshares 2030 Treasury Bond ETF. View the current BSTU stock price chart, historical data, premarket price, dividend returns and more.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| 26/10/26 | 24.58 | 24.58 | 24.57 | 24.57 | 1,688 |
| 23/10/26 | 24.585 | 24.585 | 24.585 | 24.585 | 97 |
| 22/10/26 | 24.53 | 24.615 | 24.53 | 24.605 | 2,493 |
| 21/10/26 | 24.49 | 24.49 | 24.45 | 24.45 | 3,806 |
| 20/10/26 | 24.48 | 24.4881 | 24.46 | 24.46 | 2,145 |
| 19/10/26 | 24.48 | 24.48 | 24.475 | 24.475 | 1,612 |
| 16/10/26 | 24.59 | 24.595 | 24.54 | 24.595 | 794 |
| 15/10/26 | 24.62 | 24.62 | 24.575 | 24.595 | 12,589 |
| 14/10/26 | 24.4776 | 24.495 | 24.4776 | 24.495 | 409 |
|
|
||||
|
|
||||
|
|