ProShares S&P 500 Buyback Aristocrats ETF (BUYB) Stock Price

43.90 ▼ -0.4194 (-0.95%)
Open: 44.16 Vol: 460 Day's range: 43.90 - 44.16 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BUYB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.34▼ 44.34▼ 44.34▼ 44.42▼ 43.23▲
MA10 44.22▼ 44.01▼ 43.90▲ 44.03▼ 42.59▲
MA20 43.81▲ 43.60▲ 43.31▲ 43.52▲ 42.71▲
MA50 42.98▲ 42.97▲ 43.09▲ 42.59▲ N/A    
MA100 42.91▲ 42.67▲ N/A     42.60▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.091▲ 0.146▲ 0.062▲ N/A    
RSI 53.490▲ 55.524▲ 56.834▲ 54.861▲ 72.790▲
STOCH 70.460     83.348▲ 75.345     66.449     56.790    
WILL %R -61.622     -58.763     -51.818     -72.098     -38.258    
CCI 1.214     25.780     39.013     10.452     126.193▲
Latest Filters Detected On BUYB
MA $BUYB Price Crossed Below MA(13) Set Alert
MA $BUYB Price Crossed Below MA(7) Set Alert
ProShares S&P 500 Buyback Aristocrats ETF News
BUYB historical stock data
date open high low close volume
06/11/26 44.16 44.16 43.90 43.90 460
05/11/26 45.57 45.67 44.3194 44.3194 4,117
04/11/26 44.85 45.3114 44.8495 45.3114 1,749
03/11/26 44.27 44.27 44.09 44.1071 4,495
02/11/26 44.34 44.46 44.34 44.4401 3,890
30/10/26 43.855 43.86 43.7729 43.7729 965
29/10/26 43.80 44.0955 43.80 44.0955 1,346
28/10/26 43.42 43.42 43.3574 43.3574 445
27/10/26 43.29 43.4455 43.29 43.4455 1,342
26/10/26 43.59 43.79 43.5289 43.5289 4,765
Quote Details
52wk Low:38.969
52wk High:45.67
Vol:460
Avg Vol(3m):44.8K
1Y Chng:+0.00%
1M Chng:+5.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00