BUYB Stock Real Time Quote - ProShares S&P 500 Buyback Aristocrats ETF Stock Price with Chart

ProShares S&P 500 Buyback Aristocrats ETF (BUYB) Stock Price

41.9107 ▲ +0.078 (+0.19%)

Open: 41.78 Vol: 516 Day's range: 41.78 - 41.9107 Sep 22, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	42.14▼	42.14▼	42.14▼	41.84▲	42.34▼
MA10	42.67▼	42.67▼	42.67▼	41.98▼	42.89▼
MA20	43.25▼	43.29▼	43.29▼	42.47▼	41.97▼
MA50	42.84▼	42.81▼	42.80▼	42.89▼	N/A
MA100	N/A	N/A	N/A	N/A	N/A
MA200	N/A	N/A	N/A	N/A	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.219▼	-0.234▼	-0.238▼	-0.071▼	N/A
RSI	34.258▼	35.548▼	35.901▼	40.622▼	63.984▲
STOCH	5.893▼	5.859▼	5.859▼	20.761	37.953
WILL %R	-95.794▼	-95.890▼	-95.890▼	-77.704▼	-65.513
CCI	-114.127▼	-111.146▼	-111.146▼	-65.765	-65.740

CDL	$BUYB Engulfing Candlestick Pattern Detected	Set Alert
CDL	$BUYB Marubozu Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
22/09/26	41.78	41.9107	41.78	41.9107	516
21/09/26	41.895	41.915	41.8327	41.8327	1,375
18/09/26	41.60	41.70	41.60	41.6928	1,860
17/09/26	41.97	41.97	41.9108	41.9108	6,500
16/09/26	42.11	42.11	41.8333	41.8333	900
15/09/26	42.13	42.25	42.13	42.194	4,160
14/09/26	42.38	42.43	42.23	42.43	1,554
11/09/26	42.1894	42.1894	42.045	42.1894	4,714
10/09/26	41.80	41.82	41.7898	41.7898	2,652
09/09/26	42.05	42.089	42.0134	42.0134	1,098

52wk Low:

38.969

52wk High:

44.15

Vol:

516

Avg Vol(3m):

64.8K

1Y Chng:

+0.00%

1M Chng:

-4.50%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00