ProShares S&P 500 Buyback Aristocrats ETF (BUYB) Stock Price

44.0694 ▲ +0.1351 (+0.31%)
Open: 44.11 Vol: 12.84K Day's range: 44.00 - 44.11 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BUYB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.90▲ 43.90▲ 43.90▲ 43.90▲ 42.87▲
MA10 43.63▲ 43.61▲ 43.61▲ 43.61▲ 42.06▲
MA20 43.15▲ 43.10▲ 43.10▲ 42.91▲ N/A    
MA50 42.47▲ 42.37▲ 42.25▲ 41.82▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ 0.055▲ 0.043▲ 0.069▲ N/A    
RSI 67.423▲ 67.191▲ 67.406▲ 69.128▲ N/A    
STOCH 72.622     79.553     79.553     85.365▲ N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.952▲ N/A    
CCI 111.461▲ 102.734▲ 102.734▲ 95.264     N/A    
Latest Filters Detected On BUYB
CDL $BUYB Hanging Man Candlestick Pattern Detected Set Alert
ProShares S&P 500 Buyback Aristocrats ETF News
BUYB historical stock data
date open high low close volume
07/08/26 44.11 44.11 44.00 44.0694 12,837
06/08/26 43.97 44.00 43.90 43.9343 5,969
05/08/26 44.10 44.10 43.87 44.04 2,188
04/08/26 43.45 44.07 43.45 44.0631 6,908
03/08/26 43.58 43.58 43.25 43.3867 954
31/07/26 42.86 43.1217 42.86 43.1217 774
30/07/26 43.085 43.085 42.875 43.0787 1,407
29/07/26 43.68 43.68 43.4036 43.4036 1,789
28/07/26 43.88 43.88 43.80 43.8522 8,967
27/07/26 43.19 43.1937 43.09 43.1937 2,014
Quote Details
52wk Low:38.969
52wk High:44.11
Vol:12.84K
Avg Vol(3m):52.9K
1Y Chng:+0.00%
1M Chng:+6.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00