ProShares S&P 500 Buyback Aristocrats ETF (BUYB) Stock Price

40.7319 ▼ -0.1457 (-0.36%)
Open: 40.76 Vol: 417 Day's range: 40.7319 - 40.82 Jun 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BUYB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.33▼ 41.33▼ 41.33▼ 41.00▼ 40.77▼
MA10 40.84▼ 40.84▼ 40.84▼ 40.99▼ N/A    
MA20 N/A     N/A     N/A     40.67▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 71.353▲ N/A     N/A     55.572▲ N/A    
STOCH N/A     N/A     N/A     50.779     N/A    
WILL %R -41.964     -36.863     -36.863     -66.760     N/A    
CCI 31.540     33.309     33.309     -24.832     N/A    
Latest Filters Detected On BUYB
MA $BUYB Price Crossed Below MA(13) Set Alert
ProShares S&P 500 Buyback Aristocrats ETF News
BUYB historical stock data
date open high low close volume
23/06/26 40.76 40.82 40.7319 40.7319 417
22/06/26 40.775 40.8776 40.775 40.8776 219
18/06/26 41.24 41.27 40.98 40.98 1,358
17/06/26 41.49 41.57 40.8812 40.8812 939
16/06/26 41.70 41.70 41.5181 41.5181 978
15/06/26 41.76 41.76 41.3808 41.3808 3,245
12/06/26 41.31 41.31 41.31 41.31 200
11/06/26 41.0601 41.0601 41.0601 41.0601 395
10/06/26 40.59 40.885 40.3653 40.3653 752
09/06/26 40.84 40.84 40.7928 40.7928 214
Quote Details
52wk Low:38.969
52wk High:41.76
Vol:417
Avg Vol(3m):42.6K
1Y Chng:+0.00%
1M Chng:+3.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00