| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.59▲ | 15.59▲ | 15.59▲ | 16.51▼ | 17.26▼ |
| MA10 | 16.45▼ | 17.03▼ | 17.00▼ | 16.81▼ | 16.72▼ |
| MA20 | N/A | N/A | N/A | 17.57▼ | 16.57▼ |
| MA50 | N/A | N/A | N/A | 16.44▲ | N/A |
| MA100 | N/A | N/A | N/A | 17.13▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.236▼ | N/A |
| RSI | 18.190▼ | 15.235▼ | N/A | 44.118▼ | 38.758▼ |
| STOCH | 10.585▼ | N/A | N/A | 11.478▼ | 66.398 |
| WILL %R | -82.813▼ | -82.813▼ | N/A | -88.059▼ | -58.282 |
| CCI | -55.299 | -56.213 | N/A | -83.592 | 7.003 |
|
Tuesday, November 25, 2025 03:04 PM
DOGE is an accidental crypto movement that makes people smile. This material must be accompanied by a prospectus. Please read the prospectus carefully before ...
|
|
Friday, January 21, 2022 09:04 AM
WideOpenWest, Inc. (NYSE:WOW) shareholders have seen the share price descend 11% over the month. But that doesn't change the fact that the returns over the last three years have been very strong. In ...
|
|
Tuesday, January 21, 2020 11:02 AM
Does the January share price for WideOpenWest, Inc. (NYSE:WOW) reflect what it's really worth? Today, we will estimate the stock's intrinsic value by taking the foreast future cash flows of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 16.25 | 16.476 | 16.25 | 16.476 | 1,218 |
| 29/05/26 | 16.36 | 16.445 | 16.36 | 16.4104 | 566 |
| 28/05/26 | 16.129 | 16.3334 | 16.129 | 16.3334 | 383 |
| 27/05/26 | 16.7273 | 16.7273 | 16.7273 | 16.7273 | 16 |
| 26/05/26 | 16.592 | 16.592 | 16.592 | 16.592 | 100 |
| 22/05/26 | 17.0032 | 17.0032 | 17.0032 | 17.0032 | 5 |
| 21/05/26 | 17.353 | 17.353 | 17.353 | 17.353 | 100 |
| 20/05/26 | 17.0962 | 17.0962 | 17.0962 | 17.0962 | 51 |
| 19/05/26 | 16.929 | 16.929 | 16.929 | 16.929 | 300 |
| 18/05/26 | 17.21 | 17.21 | 17.12 | 17.1789 | 718 |
|
|
||||
|
|
||||
|
|