Wowjoint Holdings Ltd (BWOW) Stock Price

13.424 ▼ -0.4234 (-3.06%)
Open: 13.41 Vol: 300 Day's range: 13.41 - 13.424 Oct 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BWOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.76▲ 13.76▲ 13.93▼ 13.76▼ 14.55▼
MA10 14.26▼ 14.32▼ 14.49▼ 14.48▼ 13.97▼
MA20 14.95▼ 15.05▼ 15.21▼ 14.91▼ 13.20▲
MA50 14.87▼ 14.54▼ 14.25▼ 13.79▼ N/A    
MA100 13.89▼ N/A     N/A     13.45▼ N/A    
MA200 N/A     N/A     N/A     15.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.195▼ -0.238▼ -0.271▼ -0.287▼ 0.419▲
RSI 38.375▼ 40.610▼ 41.254▼ 41.495▼ 43.197▼
STOCH 10.389▼ 8.014▼ 7.873▼ 10.735▼ 66.246    
WILL %R -87.444▼ -87.444▼ -88.755▼ -99.480▼ -58.712    
CCI -77.375     -78.281     -91.644     -117.617▼ 16.979    
Latest Filters Detected On BWOW
▼ MACD $BWOW MACD(12,26,9) Crossed Below Zero Set Alert
MA $BWOW Price Crossed Below MA(50) Set Alert
▼ GAP $BWOW Open Gap Down %3 Set Alert
▼ GAP $BWOW Open Gap Down %2 Set Alert
▼ BREAK $BWOW Price Breaks 10 Days Low Set Alert
CDL $BWOW Doji Candlestick Pattern Detected Set Alert
Wowjoint Holdings Ltd News
Unpacking Q3 Earnings: WideOpenWest (NYSE:WOW) In The Context Of Other Wireless, Cable and Satellite Stocks
Thursday, November 13, 2025 08:21 AM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the wireless, cable and satellite industry, including WideOpenWest (NYSE:WOW) and its ...
WideOpenWest’s (NYSE:WOW) Q3: Beats On Revenue
Wednesday, November 05, 2025 04:15 AM
Broadband and telecommunications services provider WideOpenWest (NYSE:WOW) announced better-than-expected revenue in Q3 CY2025, but sales fell by 8.9% year on year to $144 million. Its GAAP loss of $0 ...
WideOpenWest (NYSE:WOW) Misses Q4 Revenue Estimates, But Stock Soars 9.4%
Friday, March 14, 2025 12:18 AM
Broadband and telecommunications services provider WideOpenWest (NYSE:WOW) missed Wall Street’s revenue expectations in Q4 CY2024, with sales falling 9.6% year on year to $152.6 million. On the other ...
BWOW historical stock data
date open high low close volume
14/10/26 13.41 13.424 13.41 13.424 300
13/10/26 13.8474 13.8474 13.8474 13.8474 91
12/10/26 14.13 14.13 13.831 13.9423 1,116
09/10/26 13.86 13.86 13.8226 13.8226 141
08/10/26 14.20 14.20 13.495 13.741 3,400
07/10/26 14.39 14.515 14.38 14.515 1,300
06/10/26 15.749 15.79 15.37 15.38 900
05/10/26 15.81 15.81 15.63 15.63 600
02/10/26 15.01 15.01 14.99 14.995 300
01/10/26 15.54 15.575 15.513 15.513 400
Quote Details
52wk Low:11.282
52wk High:25.47
Vol:300
Avg Vol(3m):43K
1Y Chng:+0.00%
1M Chng:+1.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00