Wowjoint Holdings Ltd (BWOW) Stock Price

16.4405 ▲ +0.115 (+0.70%)
Open: 16.58 Vol: 1.13K Day's range: 16.44 - 16.605 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BWOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.86▼ 15.86▼ 15.86▼ 15.82▲ 15.41▲
MA10 17.38▼ 17.96▼ 17.85▼ 15.56▲ 15.56▲
MA20 N/A     N/A     N/A     15.37▲ 18.33▼
MA50 N/A     N/A     N/A     15.56▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.195▲ N/A    
RSI 8.714▼ N/A     N/A     58.671▲ 34.870▼
STOCH N/A     N/A     N/A     81.253▲ 25.994    
WILL %R -99.652▼ N/A     N/A     -8.868▲ -80.199▼
CCI -104.628▼ N/A     N/A     218.271▲ -29.268    
Latest Filters Detected On BWOW
▲ MACD $BWOW MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $BWOW Price Breaks 20 Days High Set Alert
▲ BREAK $BWOW Price Breaks 10 Days High Set Alert
Wowjoint Holdings Ltd News
Bitwise Asset Management Unleashes the Bitwise Dogecoin ETF (NYSE: BWOW)
Tuesday, November 25, 2025 03:04 PM
DOGE is an accidental crypto movement that makes people smile. This material must be accompanied by a prospectus. Please read the prospectus carefully before ...
BWOW historical stock data
date open high low close volume
17/04/26 16.58 16.605 16.44 16.4405 1,126
16/04/26 15.58 16.3255 15.58 16.3255 1,295
15/04/26 15.37 15.7926 15.37 15.7926 155
14/04/26 15.92 15.92 15.2416 15.2416 259
13/04/26 15.08 15.307 15.08 15.307 303
10/04/26 15.597 15.597 15.597 15.597 100
09/04/26 15.188 15.4088 15.188 15.4021 592
08/04/26 15.2684 15.2684 15.2684 15.2684 141
07/04/26 14.85 15.132 14.85 15.132 103
06/04/26 15.23 15.23 15.0906 15.0906 126
Quote Details
52wk Low:14.50
52wk High:25.47
Vol:1.13K
Avg Vol(3m):11.4K
1Y Chng:+0.00%
1M Chng:+9.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00