| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.15▼ | 12.15▼ | 12.15▼ | 11.98▼ | 12.45▼ |
| MA10 | 12.18▼ | 12.18▼ | 12.18▼ | 12.08▼ | 14.19▼ |
| MA20 | 12.09▼ | 12.09▼ | 12.20▼ | 12.27▼ | 15.08▼ |
| MA50 | N/A | N/A | N/A | 14.63▼ | N/A |
| MA100 | N/A | N/A | N/A | 15.22▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.456▲ | 0.575▲ | N/A | 0.119▲ | N/A |
| RSI | 31.357▼ | 29.370▼ | 27.364▼ | 36.849▼ | 29.428▼ |
| STOCH | 33.046 | 33.046 | 33.046 | 28.657 | 6.687▼ |
| WILL %R | -84.416▼ | -84.416▼ | -84.416▼ | -85.392▼ | -98.308▼ |
| CCI | -62.412 | -62.412 | -62.412 | -70.198 | -102.847▼ |
| CDL | $BWOW Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 24, 2025 10:01 AM
Web site created using create-react-app Short interest in WideOpenWest Inc (NYSE:WOW) increased during the last reporting period, rising from 2.10M to 2.59M. This put 5.09% of the company's publicly ...
|
|
Tuesday, November 25, 2025 03:04 PM
DOGE is an accidental crypto movement that makes people smile. This material must be accompanied by a prospectus. Please read the prospectus carefully before ...
|
|
Wednesday, November 05, 2025 04:00 PM
Operator: Good day, and welcome, everyone, to the WideOpenWest Third Quarter 2025 Earnings Call. Today's conference is being recorded. Operator: Thank you for standing by. My name is Kayla, and I will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 11.89 | 11.89 | 11.89 | 11.89 | 0 |
| 16/07/26 | 12.00 | 12.00 | 11.96 | 11.9895 | 346 |
| 15/07/26 | 12.125 | 12.13 | 12.1034 | 12.1034 | 916 |
| 14/07/26 | 12.2202 | 12.2202 | 12.1662 | 12.1662 | 229 |
| 13/07/26 | 11.767 | 11.767 | 11.767 | 11.767 | 200 |
| 10/07/26 | 12.144 | 12.144 | 12.144 | 12.144 | 100 |
| 09/07/26 | 11.975 | 11.975 | 11.975 | 11.975 | 138 |
| 08/07/26 | 11.8988 | 11.8988 | 11.8988 | 11.8988 | 57 |
| 07/07/26 | 12.41 | 12.41 | 12.235 | 12.235 | 309 |
| 06/07/26 | 12.609 | 12.609 | 12.609 | 12.609 | 100 |
|
|
||||
|
|
||||
|
|