| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.49▲ | 12.45▲ | 12.34▲ | 11.90▲ | 11.78▲ |
| MA10 | 12.49▲ | 12.26▲ | 12.15▲ | 11.57▲ | 11.57▲ |
| MA20 | 12.46▲ | 12.11▲ | 12.06▲ | 11.58▲ | 13.18▼ |
| MA50 | 12.26▲ | 11.93▲ | 11.65▲ | 11.58▲ | N/A |
| MA100 | 12.11▲ | 11.61▲ | 11.56▲ | 13.32▼ | N/A |
| MA200 | 12.00▲ | 11.59▲ | 11.41▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.046▲ | 0.041▲ | 0.119▲ | N/A |
| RSI | 69.026▲ | 77.773▲ | 74.757▲ | 62.421▲ | 41.499▼ |
| STOCH | 66.481 | 96.136▲ | 87.649▲ | 75.722 | 53.235 |
| WILL %R | -22.222▲ | -3.252▲ | -3.008▲ | -1.887▲ | -39.724 |
| CCI | 54.167 | 113.925▲ | 164.610▲ | 183.344▲ | 107.994▲ |
|
Wednesday, January 28, 2026 10:50 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, January 28, 2026 10:50 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 11.92 | 12.53 | 11.87 | 12.50 | 2,792,830 |
| 07/05/26 | 12.04 | 12.04 | 11.85 | 11.91 | 1,873,881 |
| 06/05/26 | 11.94 | 12.075 | 11.79 | 12.05 | 3,306,265 |
| 05/05/26 | 11.56 | 11.68 | 11.4764 | 11.67 | 2,390,639 |
| 04/05/26 | 11.33 | 11.50 | 11.295 | 11.38 | 2,064,159 |
| 01/05/26 | 11.37 | 11.4274 | 11.29 | 11.31 | 1,272,002 |
| 30/04/26 | 11.19 | 11.275 | 11.1384 | 11.19 | 1,424,674 |
| 29/04/26 | 11.30 | 11.325 | 10.94 | 11.04 | 1,651,146 |
| 28/04/26 | 11.24 | 11.3078 | 11.16 | 11.29 | 1,442,673 |
| 27/04/26 | 11.48 | 11.55 | 11.25 | 11.33 | 1,088,838 |
|
|
||||
|
|
||||
|
|