| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.28▲ | 16.20▲ | 16.22▲ | 14.57▲ | 14.83▲ |
| MA10 | 16.25▲ | 16.20▲ | 16.06▲ | 14.30▲ | 12.70▲ |
| MA20 | 16.22▲ | 15.99▲ | 15.26▲ | 14.10▲ | 11.52▲ |
| MA50 | 16.22▲ | 14.78▲ | 14.38▲ | 11.91▲ | N/A |
| MA100 | 16.02▲ | 14.33▲ | 14.19▲ | 11.29▲ | N/A |
| MA200 | 15.22▲ | 14.19▲ | 13.13▲ | 12.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.055▼ | 0.074▲ | 0.081▲ | 0.934▲ |
| RSI | 61.382▲ | 77.013▲ | 81.224▲ | 72.627▲ | 68.440▲ |
| STOCH | 74.087 | 45.911 | 83.864▲ | 59.793 | 89.129▲ |
| WILL %R | -6.667▲ | -13.333▲ | -5.450▲ | -3.374▲ | -1.420▲ |
| CCI | 104.374▲ | 88.384 | 76.587 | 283.614▲ | 148.961▲ |
| ▲ RSI&MACD | $BSOL MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $BSOL MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ GAP | $BSOL Open Gap Up %2 | Set Alert |
| ▲ BREAK | $BSOL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $BSOL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BSOL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BSOL Price Breaks 10 Days High | Set Alert |
|
Thursday, September 10, 2026 05:00 PM
Get the live BSOL stock price and quote for the Bitwise Solana Staking ETF, plus charts, share price, forecast and historical data.
|
|
Friday, August 28, 2026 10:28 AM
TheU.S. Solana ETFmarket is showing notable resilience, with investors continuing to add money despite a difficult first half for the cryptocurrency. Bloomberg ETF analyst Eric Balchunas said the ...
|
|
Thursday, August 13, 2026 03:01 PM
SAN FRANCISCO, Aug. 13, 2026 /PRNewswire/ -- Bitwise Asset Management, a global crypto asset manager, today announced a partnership with Superstate, a financial technology firm that partners with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 16.16 | 16.42 | 16.07 | 16.31 | 5,229,291 |
| 18/09/26 | 14.60 | 15.77 | 14.575 | 15.73 | 8,859,975 |
| 17/09/26 | 13.80 | 14.03 | 13.69 | 13.87 | 2,163,128 |
| 16/09/26 | 13.36 | 13.59 | 13.21 | 13.47 | 1,937,459 |
| 15/09/26 | 13.90 | 13.90 | 13.1601 | 13.46 | 3,082,261 |
| 14/09/26 | 13.93 | 14.285 | 13.88 | 14.21 | 2,680,482 |
| 11/09/26 | 13.88 | 14.555 | 13.805 | 14.03 | 4,569,426 |
| 10/09/26 | 13.65 | 13.79 | 13.57 | 13.67 | 2,048,377 |
| 09/09/26 | 14.38 | 14.38 | 14.03 | 14.04 | 1,895,948 |
| 08/09/26 | 14.13 | 14.405 | 13.97 | 14.19 | 2,797,362 |
|
|
||||
|
|
||||
|
|