| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.33▼ | 9.33▼ | 9.35▼ | 9.66▼ | 9.49▼ |
| MA10 | 9.34▼ | 9.34▼ | 9.52▼ | 9.40▼ | 10.63▼ |
| MA20 | 9.34▼ | 9.54▼ | 9.56▼ | 9.84▼ | 11.00▼ |
| MA50 | 9.35▼ | 9.64▼ | 9.67▼ | 10.98▼ | N/A |
| MA100 | 9.59▼ | 9.62▼ | 9.39▼ | 11.33▼ | N/A |
| MA200 | 9.61▼ | 9.48▼ | 10.47▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.017▼ | -0.050▼ | 0.071▲ | N/A |
| RSI | 42.223▼ | 36.697▼ | 39.250▼ | 41.732▼ | 33.573▼ |
| STOCH | 47.500 | 19.344▼ | 4.941▼ | 69.108 | 21.204 |
| WILL %R | -75.000▼ | -98.198▼ | -98.824▼ | -49.625 | -79.798▼ |
| CCI | -37.037 | -53.000 | -71.431 | -4.557 | -99.000 |
|
Friday, June 19, 2026 02:04 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, May 26, 2026 02:00 PM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
|
|
Monday, January 26, 2026 07:30 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 9.34 | 9.4499 | 9.2701 | 9.32 | 1,913,050 |
| 22/06/26 | 10.08 | 10.175 | 9.825 | 9.86 | 2,314,683 |
| 18/06/26 | 9.74 | 9.74 | 9.24 | 9.40 | 1,842,340 |
| 17/06/26 | 9.80 | 10.12 | 9.675 | 9.71 | 3,082,473 |
| 16/06/26 | 10.04 | 10.0782 | 9.80 | 10.00 | 1,608,052 |
| 15/06/26 | 10.02 | 10.3051 | 9.925 | 10.19 | 2,675,859 |
| 12/06/26 | 9.04 | 9.31 | 9.00 | 9.05 | 1,655,858 |
| 11/06/26 | 8.84 | 9.105 | 8.7922 | 9.05 | 1,881,566 |
| 10/06/26 | 8.70 | 8.8899 | 8.565 | 8.58 | 2,942,025 |
| 09/06/26 | 8.90 | 8.955 | 8.595 | 8.85 | 3,883,166 |
|
|
||||
|
|
||||
|
|