Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇓ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
SWX | 76.13▲ | +1.18 (+1.57%) | 76.25 | 74.80 | 517,021 |
SWVL | 11.85▼ | -0.69 (-5.50%) | 12.40 | 11.01 | 55,976 |
SWTX | 49.22▼ | -0.88 (-1.76%) | 52.20 | 49.13 | 1,263,169 |
SWSS | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
SWKS | 108.32▲ | +0.43 (+0.40%) | 109.41 | 107.54 | 1,718,183 |
SWKH | 17.42 | +0.00 (+0.00%) | 17.73 | 17.42 | 5,172 |
SWK | 97.93▲ | +0.87 (+0.90%) | 98.28 | 96.33 | 1,492,914 |
SWI | 12.62▲ | +0.30 (+2.44%) | 12.68 | 12.35 | 605,836 |
SWBI | 17.36▼ | -0.27 (-1.53%) | 17.65 | 17.26 | 386,414 |
SWAV | 325.63▲ | +3.02 (+0.94%) | 331.58 | 322.61 | 814,504 |
SWAN | 27.9238▼ | -0.0029 (-0.01%) | 28.02 | 27.9145 | 34,502 |
SVV | 19.28▲ | +0.36 (+1.90%) | 19.34 | 18.83 | 928,507 |
SVT | 13.7499▲ | +0.6199 (+4.72%) | 13.7499 | 13.7499 | 234 |
SVOL | 22.66▼ | -0.04 (-0.18%) | 22.72 | 22.65 | 588,626 |
SVII | 10.99▲ | +0.01 (+0.09%) | 10.99 | 10.98 | 1,981 |
SUZ | 12.78▼ | -0.05 (-0.39%) | 12.82 | 12.68 | 684,545 |
SUSL | 93.85▼ | -0.11 (-0.12%) | 94.12 | 93.85 | 12,891 |
SUSC | 22.99▼ | -0.01 (-0.04%) | 23.04 | 22.98 | 191,400 |
SUSB | 24.48▼ | -0.03 (-0.12%) | 24.50 | 24.4799 | 174,689 |
SUSA | 109.17▲ | +0.03 (+0.03%) | 109.5001 | 109.08 | 63,037 |
SURI | 25.50▲ | +0.1083 (+0.43%) | 25.61 | 25.2999 | 3,820 |
SURE | 116.9214▲ | +0.5989 (+0.51%) | 116.9214 | 116.9214 | 126 |
SUPN | 34.11▲ | +0.37 (+1.10%) | 34.39 | 33.47 | 491,007 |
SUPL | 40.512▲ | +0.2075 (+0.51%) | 40.512 | 40.512 | 100 |
SUM | 44.57▲ | +0.54 (+1.23%) | 44.78 | 43.8801 | 895,123 |
SUI | 128.58▲ | +2.28 (+1.81%) | 129.34 | 126.36 | 896,097 |
SUB | 104.73▼ | -0.04 (-0.04%) | 104.75 | 104.69 | 374,149 |
SU | 36.91▲ | +0.43 (+1.18%) | 36.975 | 36.65 | 2,371,282 |
STZ | 271.76▼ | -0.28 (-0.10%) | 273.00 | 269.71 | 1,144,011 |
STXV | 29.0084▲ | +0.182 (+0.63%) | 29.0084 | 28.9701 | 3,425 |
STXT | 20.1785▼ | -0.0115 (-0.06%) | 20.19 | 20.15 | 23,361 |
STXK | 29.9825▲ | +0.2025 (+0.68%) | 30.12 | 29.9218 | 4,266 |
STXG | 37.49▲ | +0.1165 (+0.31%) | 37.59 | 37.48 | 6,542 |
STXE | 28.71▲ | +0.0511 (+0.18%) | 28.71 | 28.64 | 6,518 |
STXD | 30.9916▲ | +0.0967 (+0.31%) | 31.0199 | 30.9457 | 3,939 |
STX | 93.05▼ | -1.53 (-1.62%) | 94.635 | 91.73 | 3,296,312 |
STWD | 20.33 | +0.00 (+0.00%) | 20.48 | 20.23 | 2,091,700 |
STVN | 32.10▲ | +0.23 (+0.72%) | 32.14 | 30.775 | 298,584 |
STT | 77.32▲ | +0.44 (+0.57%) | 77.675 | 76.2041 | 2,202,822 |
STRV | 33.66▼ | -0.01 (-0.03%) | 33.74 | 33.585 | 60,009 |
STRT | 23.73▲ | +0.37 (+1.58%) | 23.90 | 23.0865 | 3,153 |
STRS | 22.83▲ | +0.17 (+0.75%) | 22.845 | 22.55 | 6,131 |
STRL | 110.31▼ | -3.12 (-2.75%) | 113.26 | 109.63 | 607,353 |
STRA | 104.12▲ | +0.16 (+0.15%) | 104.93 | 103.41 | 117,176 |
STR | 24.72 | +0.00 (+0.00%) | 24.99 | 24.64 | 821,726 |
STPZ | 51.50▼ | -0.025 (-0.05%) | 51.53 | 51.47 | 28,000 |
STOK | 13.50▼ | -0.67 (-4.73%) | 14.25 | 12.20 | 4,672,007 |
STNG | 71.55▲ | +1.01 (+1.43%) | 71.60 | 70.295 | 959,659 |
STNE | 16.61▼ | -0.11 (-0.66%) | 16.965 | 16.55 | 4,708,425 |
STNC | 30.2688▲ | +0.0688 (+0.23%) | 30.3177 | 30.181 | 1,954 |
STN | 83.04▼ | -0.78 (-0.93%) | 84.05 | 82.30 | 145,988 |
STM | 43.24▼ | -0.73 (-1.66%) | 43.61 | 43.06 | 2,353,528 |
STLD | 148.23▲ | +1.24 (+0.84%) | 148.74 | 146.63 | 956,754 |
STLA | 28.30▼ | -0.69 (-2.38%) | 28.755 | 28.29 | 6,238,168 |
STK | 31.87▲ | +0.16 (+0.50%) | 31.92 | 31.65 | 48,800 |
STIP | 99.43▼ | -0.04 (-0.04%) | 99.49 | 99.41 | 387,800 |
STHO | 12.92▲ | +0.20 (+1.57%) | 13.07 | 12.58 | 68,504 |
STEW | 15.06▲ | +0.11 (+0.74%) | 15.08 | 14.93 | 62,400 |
STER | 16.08▼ | -0.15 (-0.92%) | 16.28 | 16.00 | 765,202 |
STEP | 35.74▲ | +0.64 (+1.82%) | 35.97 | 34.89 | 649,605 |
STEL | 24.36▲ | +0.02 (+0.08%) | 24.53 | 24.09 | 182,063 |
STE | 224.82▼ | -0.70 (-0.31%) | 226.57 | 223.54 | 497,538 |
STCE | 40.14▼ | -0.7372 (-1.80%) | 41.82 | 40.05 | 21,635 |
STC | 65.06▲ | +2.27 (+3.62%) | 65.3499 | 62.90 | 701,104 |
STBA | 32.08▲ | +0.32 (+1.01%) | 32.14 | 31.59 | 250,493 |
STAX | 25.175▼ | -0.095 (-0.38%) | 25.175 | 25.175 | 4 |
STAG | 38.44▲ | +0.35 (+0.92%) | 38.59 | 38.18 | 936,861 |
STAA | 38.28▲ | +0.58 (+1.54%) | 38.59 | 37.352 | 772,803 |
ST | 36.74▲ | +0.31 (+0.85%) | 36.84 | 36.26 | 958,464 |
SSYS | 11.62▼ | -0.22 (-1.86%) | 11.90 | 11.55 | 170,294 |
SSXU | 28.58▲ | +0.069 (+0.24%) | 28.58 | 28.58 | 200 |
SSUS | 38.45▲ | +0.059 (+0.15%) | 38.533 | 38.40 | 29,200 |
SSTK | 45.81▼ | -0.34 (-0.74%) | 46.65 | 45.755 | 512,089 |
SSTI | 15.88▲ | +0.36 (+2.32%) | 15.9161 | 15.27 | 50,823 |
SSPY | 76.9831▲ | +0.4614 (+0.60%) | 76.9831 | 76.9831 | 89 |
SSPX | 26.652▲ | +0.098 (+0.37%) | 26.652 | 26.652 | 100 |
SSO | 77.52▼ | -0.06 (-0.08%) | 77.96 | 77.44 | 1,976,200 |
SSNT | 13.19▲ | +0.14 (+1.07%) | 13.49 | 13.01 | 23,933 |
SSNC | 64.37▼ | -0.18 (-0.28%) | 64.96 | 64.32 | 1,093,328 |
SSLY | 45.36▲ | +0.34 (+0.76%) | 45.36 | 45.36 | 100 |
SSFI | 21.19▼ | -0.0314 (-0.15%) | 21.225 | 21.19 | 300 |
SSD | 205.18▲ | +2.27 (+1.12%) | 206.4826 | 202.60 | 190,230 |
SSBK | 25.92▲ | +0.05 (+0.19%) | 26.00 | 25.52 | 12,348 |
SSBI | 10.85▲ | +0.05 (+0.46%) | 10.90 | 10.80 | 1,004 |
SSB | 85.03▲ | +0.90 (+1.07%) | 85.17 | 83.93 | 384,680 |
SRZN | 15.71▲ | +1.3819 (+9.64%) | 16.19 | 14.83 | 35,695 |
SRVR | 28.65▲ | +0.14 (+0.49%) | 28.69 | 28.53 | 116,496 |
SRV | 41.23▲ | +0.43 (+1.05%) | 41.33 | 40.75 | 34,200 |
SRTY | 25.38▼ | -0.25 (-0.98%) | 25.54 | 24.81 | 1,419,200 |
SRS | 14.57▼ | -0.19 (-1.29%) | 14.71 | 14.51 | 44,000 |
SRRK | 17.76▲ | +2.31 (+14.95%) | 17.90 | 15.27 | 1,751,053 |
SRPT | 129.46▼ | -0.77 (-0.59%) | 131.16 | 127.83 | 811,626 |
SROI | 28.1731▲ | +0.0072 (+0.03%) | 28.1731 | 28.1731 | 56 |
SRLN | 42.11▲ | +0.07 (+0.17%) | 42.13 | 42.03 | 3,848,900 |
SRI | 18.44▲ | +0.54 (+3.02%) | 18.45 | 17.96 | 131,508 |
SRHR | 58.6038▲ | +0.4495 (+0.77%) | 58.6038 | 58.6038 | 11 |
SRHQ | 34.9997▲ | +0.135 (+0.39%) | 34.9997 | 34.9997 | 3 |
SRET | 20.44▲ | +0.20 (+0.99%) | 20.44 | 20.23 | 16,600 |
SRE | 71.83▲ | +0.58 (+0.81%) | 72.00 | 71.07 | 2,468,800 |
SRDX | 29.34▲ | +0.54 (+1.87%) | 29.78 | 29.175 | 44,026 |