Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
SWX 76.13 +1.18 (+1.57%) 76.25 74.80 517,021
SWVL 11.85 -0.69 (-5.50%) 12.40 11.01 55,976
SWTX 49.22 -0.88 (-1.76%) 52.20 49.13 1,263,169
SWSS 10.63 +0.00 (+0.00%) 10.63 10.63 0
SWKS 108.32 +0.43 (+0.40%) 109.41 107.54 1,718,183
SWKH 17.42 +0.00 (+0.00%) 17.73 17.42 5,172
SWK 97.93 +0.87 (+0.90%) 98.28 96.33 1,492,914
SWI 12.62 +0.30 (+2.44%) 12.68 12.35 605,836
SWBI 17.36 -0.27 (-1.53%) 17.65 17.26 386,414
SWAV 325.63 +3.02 (+0.94%) 331.58 322.61 814,504
SWAN 27.9238 -0.0029 (-0.01%) 28.02 27.9145 34,502
SVV 19.28 +0.36 (+1.90%) 19.34 18.83 928,507
SVT 13.7499 +0.6199 (+4.72%) 13.7499 13.7499 234
SVOL 22.66 -0.04 (-0.18%) 22.72 22.65 588,626
SVII 10.99 +0.01 (+0.09%) 10.99 10.98 1,981
SUZ 12.78 -0.05 (-0.39%) 12.82 12.68 684,545
SUSL 93.85 -0.11 (-0.12%) 94.12 93.85 12,891
SUSC 22.99 -0.01 (-0.04%) 23.04 22.98 191,400
SUSB 24.48 -0.03 (-0.12%) 24.50 24.4799 174,689
SUSA 109.17 +0.03 (+0.03%) 109.5001 109.08 63,037
SURI 25.50 +0.1083 (+0.43%) 25.61 25.2999 3,820
SURE 116.9214 +0.5989 (+0.51%) 116.9214 116.9214 126
SUPN 34.11 +0.37 (+1.10%) 34.39 33.47 491,007
SUPL 40.512 +0.2075 (+0.51%) 40.512 40.512 100
SUM 44.57 +0.54 (+1.23%) 44.78 43.8801 895,123
SUI 128.58 +2.28 (+1.81%) 129.34 126.36 896,097
SUB 104.73 -0.04 (-0.04%) 104.75 104.69 374,149
SU 36.91 +0.43 (+1.18%) 36.975 36.65 2,371,282
STZ 271.76 -0.28 (-0.10%) 273.00 269.71 1,144,011
STXV 29.0084 +0.182 (+0.63%) 29.0084 28.9701 3,425
STXT 20.1785 -0.0115 (-0.06%) 20.19 20.15 23,361
STXK 29.9825 +0.2025 (+0.68%) 30.12 29.9218 4,266
STXG 37.49 +0.1165 (+0.31%) 37.59 37.48 6,542
STXE 28.71 +0.0511 (+0.18%) 28.71 28.64 6,518
STXD 30.9916 +0.0967 (+0.31%) 31.0199 30.9457 3,939
STX 93.05 -1.53 (-1.62%) 94.635 91.73 3,296,312
STWD 20.33 +0.00 (+0.00%) 20.48 20.23 2,091,700
STVN 32.10 +0.23 (+0.72%) 32.14 30.775 298,584
STT 77.32 +0.44 (+0.57%) 77.675 76.2041 2,202,822
STRV 33.66 -0.01 (-0.03%) 33.74 33.585 60,009
STRT 23.73 +0.37 (+1.58%) 23.90 23.0865 3,153
STRS 22.83 +0.17 (+0.75%) 22.845 22.55 6,131
STRL 110.31 -3.12 (-2.75%) 113.26 109.63 607,353
STRA 104.12 +0.16 (+0.15%) 104.93 103.41 117,176
STR 24.72 +0.00 (+0.00%) 24.99 24.64 821,726
STPZ 51.50 -0.025 (-0.05%) 51.53 51.47 28,000
STOK 13.50 -0.67 (-4.73%) 14.25 12.20 4,672,007
STNG 71.55 +1.01 (+1.43%) 71.60 70.295 959,659
STNE 16.61 -0.11 (-0.66%) 16.965 16.55 4,708,425
STNC 30.2688 +0.0688 (+0.23%) 30.3177 30.181 1,954
STN 83.04 -0.78 (-0.93%) 84.05 82.30 145,988
STM 43.24 -0.73 (-1.66%) 43.61 43.06 2,353,528
STLD 148.23 +1.24 (+0.84%) 148.74 146.63 956,754
STLA 28.30 -0.69 (-2.38%) 28.755 28.29 6,238,168
STK 31.87 +0.16 (+0.50%) 31.92 31.65 48,800
STIP 99.43 -0.04 (-0.04%) 99.49 99.41 387,800
STHO 12.92 +0.20 (+1.57%) 13.07 12.58 68,504
STEW 15.06 +0.11 (+0.74%) 15.08 14.93 62,400
STER 16.08 -0.15 (-0.92%) 16.28 16.00 765,202
STEP 35.74 +0.64 (+1.82%) 35.97 34.89 649,605
STEL 24.36 +0.02 (+0.08%) 24.53 24.09 182,063
STE 224.82 -0.70 (-0.31%) 226.57 223.54 497,538
STCE 40.14 -0.7372 (-1.80%) 41.82 40.05 21,635
STC 65.06 +2.27 (+3.62%) 65.3499 62.90 701,104
STBA 32.08 +0.32 (+1.01%) 32.14 31.59 250,493
STAX 25.175 -0.095 (-0.38%) 25.175 25.175 4
STAG 38.44 +0.35 (+0.92%) 38.59 38.18 936,861
STAA 38.28 +0.58 (+1.54%) 38.59 37.352 772,803
ST 36.74 +0.31 (+0.85%) 36.84 36.26 958,464
SSYS 11.62 -0.22 (-1.86%) 11.90 11.55 170,294
SSXU 28.58 +0.069 (+0.24%) 28.58 28.58 200
SSUS 38.45 +0.059 (+0.15%) 38.533 38.40 29,200
SSTK 45.81 -0.34 (-0.74%) 46.65 45.755 512,089
SSTI 15.88 +0.36 (+2.32%) 15.9161 15.27 50,823
SSPY 76.9831 +0.4614 (+0.60%) 76.9831 76.9831 89
SSPX 26.652 +0.098 (+0.37%) 26.652 26.652 100
SSO 77.52 -0.06 (-0.08%) 77.96 77.44 1,976,200
SSNT 13.19 +0.14 (+1.07%) 13.49 13.01 23,933
SSNC 64.37 -0.18 (-0.28%) 64.96 64.32 1,093,328
SSLY 45.36 +0.34 (+0.76%) 45.36 45.36 100
SSFI 21.19 -0.0314 (-0.15%) 21.225 21.19 300
SSD 205.18 +2.27 (+1.12%) 206.4826 202.60 190,230
SSBK 25.92 +0.05 (+0.19%) 26.00 25.52 12,348
SSBI 10.85 +0.05 (+0.46%) 10.90 10.80 1,004
SSB 85.03 +0.90 (+1.07%) 85.17 83.93 384,680
SRZN 15.71 +1.3819 (+9.64%) 16.19 14.83 35,695
SRVR 28.65 +0.14 (+0.49%) 28.69 28.53 116,496
SRV 41.23 +0.43 (+1.05%) 41.33 40.75 34,200
SRTY 25.38 -0.25 (-0.98%) 25.54 24.81 1,419,200
SRS 14.57 -0.19 (-1.29%) 14.71 14.51 44,000
SRRK 17.76 +2.31 (+14.95%) 17.90 15.27 1,751,053
SRPT 129.46 -0.77 (-0.59%) 131.16 127.83 811,626
SROI 28.1731 +0.0072 (+0.03%) 28.1731 28.1731 56
SRLN 42.11 +0.07 (+0.17%) 42.13 42.03 3,848,900
SRI 18.44 +0.54 (+3.02%) 18.45 17.96 131,508
SRHR 58.6038 +0.4495 (+0.77%) 58.6038 58.6038 11
SRHQ 34.9997 +0.135 (+0.39%) 34.9997 34.9997 3
SRET 20.44 +0.20 (+0.99%) 20.44 20.23 16,600
SRE 71.83 +0.58 (+0.81%) 72.00 71.07 2,468,800
SRDX 29.34 +0.54 (+1.87%) 29.78 29.175 44,026