Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ULTY | 14.93▲ | +0.34 (+2.33%) | 15.0411 | 14.69 | 174,885 |
| OOTO | 14.9337▲ | +0.3438 (+2.36%) | 15.05 | 14.77 | 1,834 |
| ASEA | 14.96▲ | +0.3071 (+2.10%) | 14.96 | 14.80 | 17,806 |
| KLIP | 14.99▲ | +0.13 (+0.87%) | 14.99 | 14.9101 | 138,356 |
| ELME | 14.99▼ | -0.05 (-0.33%) | 15.22 | 14.915 | 577,400 |
| GEO | 14.99▲ | +0.13 (+0.87%) | 15.25 | 14.80 | 2,434,251 |
| PTVE | 15.00▲ | +0.30 (+2.04%) | 15.06 | 14.62 | 309,195 |
| CRIS | 15.01▲ | +0.16 (+1.08%) | 15.01 | 14.56 | 5,785 |
| NVGS | 15.01▲ | +0.04 (+0.27%) | 15.11 | 14.895 | 160,710 |
| DRVN | 15.05▲ | +0.64 (+4.44%) | 15.12 | 14.34 | 1,260,292 |
| BCV | 15.06▲ | +0.15 (+1.01%) | 15.155 | 14.72 | 16,878 |
| SCD | 15.08▲ | +0.39 (+2.65%) | 15.14 | 14.42 | 51,700 |
| TRML | 15.09▼ | -0.41 (-2.65%) | 15.8575 | 15.04 | 374,283 |
| MDV | 15.10 | +0.00 (+0.00%) | 15.49 | 15.10 | 33,243 |
| HPS | 15.10▲ | +0.25 (+1.68%) | 15.13 | 14.85 | 43,500 |
| SDHY | 15.11▲ | +0.03 (+0.20%) | 15.165 | 15.08 | 25,500 |
| ZLAB | 15.12▲ | +0.13 (+0.87%) | 15.58 | 15.00 | 466,116 |
| AGI | 15.13▲ | +0.37 (+2.51%) | 15.16 | 14.63 | 3,046,992 |
| CXW | 15.13▲ | +0.19 (+1.27%) | 15.27 | 14.94 | 439,543 |
| JBI | 15.13▲ | +0.19 (+1.27%) | 15.345 | 14.91 | 1,005,820 |
| BRF | 15.1317▲ | +0.1017 (+0.68%) | 15.15 | 14.93 | 2,226 |
| CIVB | 15.14▼ | -0.10 (-0.66%) | 15.35 | 15.04 | 19,024 |
| TPZ | 15.1401▲ | +0.0401 (+0.27%) | 15.17 | 15.075 | 12,824 |
| JBGS | 15.15▲ | +0.25 (+1.68%) | 15.29 | 14.89 | 480,767 |
| DNOW | 15.15▲ | +0.62 (+4.27%) | 15.215 | 14.33 | 792,692 |
| KBWD | 15.15▲ | +0.22 (+1.47%) | 15.16 | 14.88 | 113,437 |
| VRE | 15.15▲ | +0.28 (+1.88%) | 15.16 | 14.76 | 679,800 |
| ELLO | 15.16▼ | -0.045 (-0.30%) | 15.16 | 14.93 | 10,236 |
| GGLS | 15.16▼ | -0.201 (-1.31%) | 15.30 | 15.10 | 14,800 |
| INVA | 15.17▲ | +0.24 (+1.61%) | 15.345 | 14.89 | 1,492,750 |
| FAN | 15.19▲ | +0.19 (+1.27%) | 15.26 | 14.98 | 17,267 |
| TYO | 15.21▼ | -0.039 (-0.26%) | 15.3592 | 15.101 | 28,741 |
| DLY | 15.214▲ | +0.054 (+0.36%) | 15.26 | 15.14 | 77,700 |
| LCNB | 15.23▲ | +0.12 (+0.79%) | 15.62 | 14.905 | 21,694 |
| EWH | 15.25▲ | +0.26 (+1.73%) | 15.25 | 15.15 | 1,395,158 |
| INNO | 15.26▲ | +0.353 (+2.37%) | 15.29 | 15.00 | 2,400 |
| QQQY | 15.26▲ | +0.10 (+0.66%) | 15.27 | 15.22 | 235,817 |
| ENGN | 15.26▲ | +0.46 (+3.11%) | 15.375 | 14.80 | 51,307 |
| HPK | 15.26▲ | +0.21 (+1.40%) | 15.33 | 14.8275 | 169,050 |
| MFIC | 15.26 | +0.00 (+0.00%) | 15.33 | 15.17 | 246,800 |
| SIBN | 15.27▼ | -0.29 (-1.86%) | 15.76 | 15.12 | 312,422 |
| REW | 15.2742▼ | -0.4755 (-3.02%) | 15.55 | 15.21 | 22,763 |
| NODK | 15.28▲ | +0.45 (+3.03%) | 15.34 | 15.09 | 3,269 |
| STER | 15.28▲ | +0.15 (+0.99%) | 15.44 | 15.13 | 288,862 |
| SPXX | 15.30▲ | +0.28 (+1.86%) | 15.31 | 15.08 | 48,056 |
| SATS | 15.30▲ | +0.24 (+1.59%) | 15.46 | 14.89 | 1,496,976 |
| HCOM | 15.31▼ | -0.015 (-0.10%) | 15.31 | 15.31 | 6 |
| AMDL | 15.33▲ | +0.77 (+5.29%) | 15.5315 | 15.005 | 232,178 |
| FULT | 15.34▲ | +0.13 (+0.85%) | 15.485 | 15.185 | 1,167,691 |
| YMAB | 15.34▲ | +0.18 (+1.19%) | 16.39 | 14.90 | 508,895 |
| LGI | 15.35▲ | +0.24 (+1.59%) | 15.38 | 15.19 | 33,100 |
| SILC | 15.355▲ | +0.155 (+1.02%) | 15.44 | 15.245 | 12,393 |
| DMAT | 15.36▼ | -0.29 (-1.85%) | 15.49 | 15.36 | 1,600 |
| SEA | 15.368▲ | +0.009 (+0.06%) | 15.368 | 15.248 | 1,300 |
| BIT | 15.37▲ | +0.10 (+0.65%) | 15.41 | 15.24 | 42,600 |
| RSF | 15.37▲ | +0.3236 (+2.15%) | 16.90 | 15.11 | 129,574 |
| SRI | 15.38▲ | +0.06 (+0.39%) | 15.63 | 15.25 | 125,247 |
| BUR | 15.38▲ | +0.46 (+3.08%) | 15.52 | 14.985 | 1,066,773 |
| SPOK | 15.40▲ | +0.18 (+1.18%) | 15.47 | 15.22 | 107,619 |
| PAXS | 15.40▲ | +0.31 (+2.05%) | 15.49 | 15.08 | 218,500 |
| FRTY | 15.40▲ | +0.6735 (+4.57%) | 15.459 | 14.98 | 8,131 |
| FXNC | 15.4052▲ | +0.4652 (+3.11%) | 15.4052 | 14.674 | 1,508 |
| SLRC | 15.41▲ | +0.20 (+1.31%) | 15.42 | 15.19 | 354,110 |
| OUT | 15.42▲ | +0.31 (+2.05%) | 15.6357 | 15.20 | 1,170,910 |
| MPV | 15.43▲ | +0.01 (+0.06%) | 15.61 | 15.34 | 17,100 |
| VBF | 15.43▼ | -0.02 (-0.13%) | 15.49 | 15.40 | 21,000 |
| OCFC | 15.44▲ | +0.46 (+3.07%) | 15.55 | 14.85 | 256,047 |
| UNG | 15.44▲ | +0.40 (+2.66%) | 15.50 | 14.93 | 5,311,788 |
| PEB | 15.45▲ | +0.37 (+2.45%) | 15.755 | 15.05 | 2,753,335 |
| RMI | 15.4511▲ | +0.0911 (+0.59%) | 15.48 | 15.43 | 14,837 |
| BCAT | 15.46▲ | +0.15 (+0.98%) | 15.48 | 15.34 | 151,700 |
| APLE | 15.47▲ | +0.05 (+0.32%) | 15.61 | 15.36 | 1,318,232 |
| PINE | 15.47▲ | +0.18 (+1.18%) | 15.47 | 15.14 | 74,780 |
| OBDE | 15.49▼ | -0.81 (-4.97%) | 16.30 | 15.37 | 50,866 |
| ALXO | 15.50▲ | +1.27 (+8.92%) | 15.76 | 14.122 | 443,830 |
| CPZ | 15.50▲ | +0.09 (+0.58%) | 15.739 | 15.45 | 90,400 |
| RCUS | 15.50▲ | +0.82 (+5.59%) | 15.62 | 14.57 | 582,461 |
| TRAK | 15.50▲ | +0.40 (+2.65%) | 16.16 | 15.07 | 83,189 |
| UFO | 15.5086▲ | +0.3186 (+2.10%) | 15.55 | 15.31 | 7,124 |
| BOC | 15.51▼ | -0.04 (-0.26%) | 15.8286 | 15.50 | 128,505 |
| GSBD | 15.51▲ | +0.01 (+0.06%) | 15.53 | 15.43 | 503,148 |
| VNAM | 15.51▼ | -0.289 (-1.83%) | 15.54 | 15.35 | 19,000 |
| PFS | 15.52▲ | +0.32 (+2.11%) | 15.54 | 15.16 | 938,197 |
| MANU | 15.55▲ | +0.13 (+0.84%) | 15.72 | 15.23 | 446,991 |
| CPS | 15.55▲ | +0.04 (+0.26%) | 16.04 | 15.38 | 88,910 |
| FID | 15.58▲ | +0.06 (+0.39%) | 15.62 | 15.51 | 18,748 |
| UMH | 15.59▲ | +0.05 (+0.32%) | 15.73 | 15.54 | 176,115 |
| VRNA | 15.59▼ | -0.13 (-0.83%) | 16.00 | 15.51 | 356,558 |
| MDIV | 15.5906▲ | +0.0196 (+0.13%) | 15.632 | 15.4801 | 45,681 |
| CHWY | 15.60▼ | -0.10 (-0.64%) | 16.20 | 15.45 | 8,547,882 |
| NECB | 15.61▲ | +0.13 (+0.84%) | 15.635 | 15.48 | 28,224 |
| TBLD | 15.61▲ | +0.16 (+1.04%) | 15.62 | 15.41 | 89,489 |
| SCO | 15.61▼ | -0.35 (-2.19%) | 16.20 | 15.58 | 2,077,680 |
| HAFC | 15.64▲ | +0.43 (+2.83%) | 15.70 | 15.04 | 137,952 |
| PCB | 15.65▲ | +0.25 (+1.62%) | 15.685 | 15.415 | 15,467 |
| EWTX | 15.65▲ | +0.57 (+3.78%) | 15.90 | 15.10 | 478,048 |
| KPOP | 15.657▲ | +0.171 (+1.10%) | 15.668 | 15.48 | 900 |
| BBN | 15.66▲ | +0.08 (+0.51%) | 15.73 | 15.53 | 168,600 |
| IRT | 15.67▼ | -0.16 (-1.01%) | 16.055 | 15.65 | 2,692,522 |
| REFI | 15.68▲ | +0.05 (+0.32%) | 15.76 | 15.56 | 66,698 |