Direxion Daily Bitcoin Bull 2X ETF (BTCU) Stock Price

25.79 ▼ -0.96 (-3.59%)
Open: 26.54 Vol: 24.9K Day's range: 25.64 - 26.56 Oct 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BTCU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.72▲ 26.76▲ 26.68▲ 26.20▼ 26.65▼
MA10 26.67▲ 26.39▲ 26.26▲ 27.06▼ 24.66▲
MA20 26.50▲ 26.69▲ 26.89▼ 27.17▼ 20.56▲
MA50 27.29▼ 27.43▼ 27.54▼ 23.83▲ N/A    
MA100 26.53▲ 26.36▲ 25.50▲ N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.097▲ 0.080▲ 0.046▲ -0.418▼ N/A    
RSI 50.103▲ 49.975▼ 49.866▼ 48.855▼ 68.657▲
STOCH 84.209▲ 84.939▲ 84.762▲ 25.545     80.368▲
WILL %R -5.473▲ -6.863▲ -6.863▲ -81.360▼ -27.705    
CCI 72.856     71.118     68.334     -111.521▼ 61.565    
Latest Filters Detected On BTCU
RSI $BTCU RSI(14) Crossed Below 50 Set Alert
MA $BTCU Price Crossed Below MA(26) Set Alert
Direxion Daily Bitcoin Bull 2X ETF News
Direxion Daily Bitcoin Bull 2X ETF (BTCU)
Friday, October 09, 2026 10:35 AM
Informations sur les trackers ETF Direxion Daily Bitcoin Bull 2X dont le cours, dernier prix: 26,40 de BTCU en bourse.
BTCU historical stock data
date open high low close volume
14/10/26 26.54 26.56 25.64 25.79 24,900
13/10/26 27.01 27.12 26.58 26.75 32,800
12/10/26 26.32 26.58 26.23 26.45 5,700
09/10/26 26.81 26.82 26.16 26.24 23,300
08/10/26 26.00 26.53 24.94 25.79 49,100
07/10/26 26.92 27.04 26.57 27.00 24,900
06/10/26 28.90 29.20 28.32 28.51 18,316
05/10/26 28.76 29.16 28.21 28.56 29,400
02/10/26 29.19 29.50 27.45 27.61 50,786
01/10/26 27.34 28.19 27.34 27.93 28,200
Quote Details
52wk Low:14.11
52wk High:29.58
Vol:24.9K
Avg Vol(3m):596.9K
1Y Chng:+0.00%
1M Chng:+7.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00