Direxion Daily Bitcoin Bull 2X ETF (BTCU) Stock Price

17.2786 ▲ +1.2386 (+7.72%)
Open: 16.92 Vol: 19.85K Day's range: 16.811 - 17.37 Jul 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BTCU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.61▲ 16.76▲ 16.76▲ 16.58▲ 16.33▲
MA10 16.68▲ 16.44▲ 16.44▲ 16.20▲ N/A    
MA20 16.93▲ N/A     N/A     16.34▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 44.155▼ 43.283▼ 42.901▼ 46.872▼ N/A    
STOCH 72.995     N/A     N/A     83.068▲ N/A    
WILL %R -35.570     -50.895     -50.895     -2.804▲ N/A    
CCI 51.062     -1.432     12.756     113.120▲ N/A    
Latest Filters Detected On BTCU
MA $BTCU Price Crossed Above MA(26) Set Alert
MA $BTCU Price Crossed Above MA(7) Set Alert
▲ GAP $BTCU Open Gap Up %5 Set Alert
▲ GAP $BTCU Open Gap Up %3 Set Alert
▲ GAP $BTCU Open Gap Up %2 Set Alert
▲ BREAK $BTCU Price Breaks 10 Days High Set Alert
Direxion Daily Bitcoin Bull 2X ETF News
BTCU historical stock data
date open high low close volume
14/07/26 16.92 17.37 16.811 17.2786 19,848
13/07/26 16.04 16.24 15.90 16.04 11,219
10/07/26 17.25 17.25 16.89 16.9546 21,020
09/07/26 16.32 16.605 16.3158 16.605 7,083
08/07/26 15.95 16.12 15.725 16.04 6,411
07/07/26 16.71 17.0072 16.71 16.9091 14,766
06/07/26 15.71 16.9988 15.71 16.875 21,594
02/07/26 15.83 16.04 15.7199 15.77 24,130
01/07/26 14.32 15.15 14.32 15.0681 11,082
30/06/26 14.27 14.4856 14.11 14.4112 14,532
Quote Details
52wk Low:14.11
52wk High:22.11
Vol:19.85K
Avg Vol(3m):225.2K
1Y Chng:+0.00%
1M Chng:-21.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00