Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
LQDA 14.75 -0.32 (-2.12%) 15.12 14.6301 2,048,072
GNE 15.08 +0.16 (+1.07%) 15.08 14.66 624,935
PAAS 15.08 +0.50 (+3.43%) 15.19 14.69 4,232,729
BCAL 14.91 +0.08 (+0.54%) 15.24 14.70 75,606
CUK 14.73 -0.89 (-5.70%) 15.51 14.705 4,245,775
FFC 14.85 +0.12 (+0.81%) 14.86 14.73 169,300
MACK 14.77 +0.02 (+0.14%) 14.845 14.75 426,294
UAE 14.79 +0.015 (+0.10%) 14.84 14.75 6,000
GHLD 14.75 +0.00 (+0.00%) 14.76 14.75 988
BSET 14.76 -0.33 (-2.19%) 15.25 14.76 12,400
AIYY 14.82 -0.03 (-0.20%) 14.996 14.77 68,346
CENX 15.39 +0.61 (+4.13%) 15.60 14.77 2,224,631
ASAI 14.78 -0.23 (-1.53%) 15.25 14.77 317,103
KEMQ 14.7979 +0.0859 (+0.58%) 14.7979 14.78 1,329
TGS 15.10 +0.05 (+0.33%) 15.27 14.7995 153,952
SILC 14.85 -0.64 (-4.13%) 15.61 14.80 70,293
NODK 15.15 +0.27 (+1.81%) 15.15 14.81 5,620
HNVR 14.82 -0.18 (-1.20%) 15.04 14.82 3,243
TGNA 14.94 +0.09 (+0.61%) 14.98 14.83 2,011,412
SRZN 15.71 +1.3819 (+9.64%) 16.19 14.83 35,695
PTY 14.87 +0.01 (+0.07%) 14.91 14.84 439,800
BMEA 14.95 -0.41 (-2.67%) 15.71 14.85 809,848
PBR 15.21 +0.28 (+1.88%) 15.25 14.87 27,590,321
DMAT 15.03 +0.36 (+2.45%) 15.03 14.87 3,400
RMM 14.97 +0.01 (+0.07%) 15.01 14.8899 81,993
AKO.B 14.90 -0.27 (-1.78%) 15.36 14.89 9,900
RSF 15.86 -0.19 (-1.18%) 15.947 14.90 102,000
SNCY 15.09 +0.03 (+0.20%) 15.14 14.91 656,032
BNDD 14.98 +0.13 (+0.88%) 15.03 14.91 15,900
DNUT 15.235 -0.115 (-0.75%) 15.63 14.91 7,728,677
STEW 15.06 +0.11 (+0.74%) 15.08 14.93 62,400
ZUMZ 15.19 +0.39 (+2.64%) 15.26 14.93 143,050
XHR 15.01 -0.08 (-0.53%) 15.19 14.94 964,600
MFIC 15.04 +0.12 (+0.80%) 15.147 14.95 492,065
TGI 15.04 +0.53 (+3.65%) 15.47 14.95 735,426
VRE 15.21 +0.29 (+1.94%) 15.22 14.96 370,400
GSBD 14.98 +0.02 (+0.13%) 15.11 14.96 686,551
ZSB 14.96 +0.06 (+0.40%) 14.96 14.96 29
ATLX 17.02 +2.10 (+14.08%) 17.6341 14.99 513,241
CREV 16.43 +1.5199 (+10.19%) 16.58 15.00 15,070
HMST 15.05 -0.16 (-1.05%) 15.325 15.01 153,377
HYSA 15.02 +0.00 (+0.00%) 15.04 15.02 2,370
LYTS 15.12 +0.08 (+0.53%) 15.32 15.02 75,367
SEA 15.094 +0.01 (+0.07%) 15.094 15.02 1,400
ASEA 15.09 -0.0777 (-0.51%) 15.12 15.02 20,400
VTRU 15.05 +0.75 (+5.24%) 16.00 15.03 5,443
JBI 15.13 -0.16 (-1.05%) 15.36 15.04 1,124,811
RHTX 15.041 +0.0639 (+0.43%) 15.041 15.041 100
ELLO 15.71 +0.17 (+1.09%) 16.00 15.06 6,290
ARHS 15.39 +0.59 (+3.99%) 16.20 15.06 2,766,812
TDOC 15.10 -0.17 (-1.11%) 15.4345 15.06 2,488,118
PEB 15.41 -0.17 (-1.09%) 15.67 15.07 1,297,309
IBEX 15.43 +0.42 (+2.80%) 15.47 15.09 50,458
BANC 15.21 +0.04 (+0.26%) 15.5441 15.09 4,672,704
NEO 15.72 +0.52 (+3.42%) 15.91 15.09 654,428
CIVB 15.38 +0.14 (+0.92%) 15.38 15.10 33,289
CCSI 15.86 +0.79 (+5.24%) 15.89 15.11 310,257
BOC 15.46 -1.01 (-6.13%) 15.90 15.11 520,373
RVT 15.17 +0.08 (+0.53%) 15.21 15.11 261,300
PINE 15.28 +0.10 (+0.66%) 15.4999 15.12 61,419
LXEO 15.68 +0.41 (+2.69%) 15.84 15.126 78,012
HIMS 15.47 -0.27 (-1.72%) 16.155 15.13 4,306,324
VFC 15.34 +0.25 (+1.66%) 15.46 15.13 9,844,417
INVA 15.24 -0.05 (-0.33%) 15.39 15.13 490,248
AAL 15.35 +0.05 (+0.33%) 15.50 15.13 36,390,000
ENGN 16.95 -0.29 (-1.68%) 17.75 15.14 35,053
TGTX 15.21 -0.36 (-2.31%) 15.60 15.145 2,328,026
DNOW 15.20 -0.05 (-0.33%) 15.485 15.145 1,028,365
CWBC 15.48 +0.22 (+1.44%) 15.67 15.195 16,371
AMBC 15.63 +0.46 (+3.03%) 15.72 15.20 476,232
UTI 15.94 +0.76 (+5.01%) 16.12 15.20 1,137,264
OBDE 15.32 +0.07 (+0.46%) 15.35 15.20 34,539
HAYW 15.31 -0.20 (-1.29%) 15.67 15.21 991,333
ZNTL 15.76 +0.57 (+3.75%) 16.08 15.22 579,800
CPZ 15.43 +0.07 (+0.46%) 15.59 15.24 86,500
HPS 15.43 +0.16 (+1.05%) 15.54 15.24 136,300
PGF 15.24 -0.08 (-0.52%) 15.38 15.24 85,300
DCPH 15.73 +0.55 (+3.62%) 16.17 15.25 883,137
SLRC 15.35 +0.05 (+0.33%) 15.43 15.27 403,907
SRRK 17.76 +2.31 (+14.95%) 17.90 15.27 1,751,053
PSBD 16.29 -0.17 (-1.03%) 16.50 15.27 118,014
SSTI 15.88 +0.36 (+2.32%) 15.9161 15.27 50,823
FHN 15.40 +0.08 (+0.52%) 15.48 15.28 6,015,911
NBB 15.32 -0.02 (-0.13%) 15.36 15.30 76,400
NVGS 15.35 +0.03 (+0.20%) 15.43 15.30 91,903
OBDC 15.38 +0.11 (+0.72%) 15.42 15.30 2,798,498
SCOR 15.40 +0.05 (+0.33%) 15.99 15.31 7,047
DBL 15.42 +0.09 (+0.59%) 15.50 15.31 67,000
ASA 15.36 +0.09 (+0.59%) 15.5799 15.31 114,530
ASAN 15.49 +0.10 (+0.65%) 15.81 15.34 1,402,024
ANRO 15.35 -1.43 (-8.52%) 16.67 15.34 208,800
LCNB 15.94 +0.55 (+3.57%) 15.98 15.34 21,900
SDHY 15.38 -0.01 (-0.06%) 15.44 15.35 121,400
KBWD 15.49 +0.18 (+1.18%) 15.52 15.37 98,806
TTMI 15.65 +0.12 (+0.77%) 15.80 15.38 531,055
FLC 15.46 +0.06 (+0.39%) 15.46 15.39 61,300
FAN 15.42 -0.08 (-0.52%) 15.47 15.40 21,700
LTH 15.52 +0.11 (+0.71%) 15.72 15.405 658,925
TRC 15.41 -0.05 (-0.32%) 15.68 15.41 73,302
PSFE 15.79 +0.44 (+2.87%) 15.89 15.43 475,436