Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
LQDA | 14.75▼ | -0.32 (-2.12%) | 15.12 | 14.6301 | 2,048,072 |
GNE | 15.08▲ | +0.16 (+1.07%) | 15.08 | 14.66 | 624,935 |
PAAS | 15.08▲ | +0.50 (+3.43%) | 15.19 | 14.69 | 4,232,729 |
BCAL | 14.91▲ | +0.08 (+0.54%) | 15.24 | 14.70 | 75,606 |
CUK | 14.73▼ | -0.89 (-5.70%) | 15.51 | 14.705 | 4,245,775 |
FFC | 14.85▲ | +0.12 (+0.81%) | 14.86 | 14.73 | 169,300 |
MACK | 14.77▲ | +0.02 (+0.14%) | 14.845 | 14.75 | 426,294 |
UAE | 14.79▲ | +0.015 (+0.10%) | 14.84 | 14.75 | 6,000 |
GHLD | 14.75 | +0.00 (+0.00%) | 14.76 | 14.75 | 988 |
BSET | 14.76▼ | -0.33 (-2.19%) | 15.25 | 14.76 | 12,400 |
AIYY | 14.82▼ | -0.03 (-0.20%) | 14.996 | 14.77 | 68,346 |
CENX | 15.39▲ | +0.61 (+4.13%) | 15.60 | 14.77 | 2,224,631 |
ASAI | 14.78▼ | -0.23 (-1.53%) | 15.25 | 14.77 | 317,103 |
KEMQ | 14.7979▲ | +0.0859 (+0.58%) | 14.7979 | 14.78 | 1,329 |
TGS | 15.10▲ | +0.05 (+0.33%) | 15.27 | 14.7995 | 153,952 |
SILC | 14.85▼ | -0.64 (-4.13%) | 15.61 | 14.80 | 70,293 |
NODK | 15.15▲ | +0.27 (+1.81%) | 15.15 | 14.81 | 5,620 |
HNVR | 14.82▼ | -0.18 (-1.20%) | 15.04 | 14.82 | 3,243 |
TGNA | 14.94▲ | +0.09 (+0.61%) | 14.98 | 14.83 | 2,011,412 |
SRZN | 15.71▲ | +1.3819 (+9.64%) | 16.19 | 14.83 | 35,695 |
PTY | 14.87▲ | +0.01 (+0.07%) | 14.91 | 14.84 | 439,800 |
BMEA | 14.95▼ | -0.41 (-2.67%) | 15.71 | 14.85 | 809,848 |
PBR | 15.21▲ | +0.28 (+1.88%) | 15.25 | 14.87 | 27,590,321 |
DMAT | 15.03▲ | +0.36 (+2.45%) | 15.03 | 14.87 | 3,400 |
RMM | 14.97▲ | +0.01 (+0.07%) | 15.01 | 14.8899 | 81,993 |
AKO.B | 14.90▼ | -0.27 (-1.78%) | 15.36 | 14.89 | 9,900 |
RSF | 15.86▼ | -0.19 (-1.18%) | 15.947 | 14.90 | 102,000 |
SNCY | 15.09▲ | +0.03 (+0.20%) | 15.14 | 14.91 | 656,032 |
BNDD | 14.98▲ | +0.13 (+0.88%) | 15.03 | 14.91 | 15,900 |
DNUT | 15.235▼ | -0.115 (-0.75%) | 15.63 | 14.91 | 7,728,677 |
STEW | 15.06▲ | +0.11 (+0.74%) | 15.08 | 14.93 | 62,400 |
ZUMZ | 15.19▲ | +0.39 (+2.64%) | 15.26 | 14.93 | 143,050 |
XHR | 15.01▼ | -0.08 (-0.53%) | 15.19 | 14.94 | 964,600 |
MFIC | 15.04▲ | +0.12 (+0.80%) | 15.147 | 14.95 | 492,065 |
TGI | 15.04▲ | +0.53 (+3.65%) | 15.47 | 14.95 | 735,426 |
VRE | 15.21▲ | +0.29 (+1.94%) | 15.22 | 14.96 | 370,400 |
GSBD | 14.98▲ | +0.02 (+0.13%) | 15.11 | 14.96 | 686,551 |
ZSB | 14.96▲ | +0.06 (+0.40%) | 14.96 | 14.96 | 29 |
ATLX | 17.02▲ | +2.10 (+14.08%) | 17.6341 | 14.99 | 513,241 |
CREV | 16.43▲ | +1.5199 (+10.19%) | 16.58 | 15.00 | 15,070 |
HMST | 15.05▼ | -0.16 (-1.05%) | 15.325 | 15.01 | 153,377 |
HYSA | 15.02 | +0.00 (+0.00%) | 15.04 | 15.02 | 2,370 |
LYTS | 15.12▲ | +0.08 (+0.53%) | 15.32 | 15.02 | 75,367 |
SEA | 15.094▲ | +0.01 (+0.07%) | 15.094 | 15.02 | 1,400 |
ASEA | 15.09▼ | -0.0777 (-0.51%) | 15.12 | 15.02 | 20,400 |
VTRU | 15.05▲ | +0.75 (+5.24%) | 16.00 | 15.03 | 5,443 |
JBI | 15.13▼ | -0.16 (-1.05%) | 15.36 | 15.04 | 1,124,811 |
RHTX | 15.041▲ | +0.0639 (+0.43%) | 15.041 | 15.041 | 100 |
ELLO | 15.71▲ | +0.17 (+1.09%) | 16.00 | 15.06 | 6,290 |
ARHS | 15.39▲ | +0.59 (+3.99%) | 16.20 | 15.06 | 2,766,812 |
TDOC | 15.10▼ | -0.17 (-1.11%) | 15.4345 | 15.06 | 2,488,118 |
PEB | 15.41▼ | -0.17 (-1.09%) | 15.67 | 15.07 | 1,297,309 |
IBEX | 15.43▲ | +0.42 (+2.80%) | 15.47 | 15.09 | 50,458 |
BANC | 15.21▲ | +0.04 (+0.26%) | 15.5441 | 15.09 | 4,672,704 |
NEO | 15.72▲ | +0.52 (+3.42%) | 15.91 | 15.09 | 654,428 |
CIVB | 15.38▲ | +0.14 (+0.92%) | 15.38 | 15.10 | 33,289 |
CCSI | 15.86▲ | +0.79 (+5.24%) | 15.89 | 15.11 | 310,257 |
BOC | 15.46▼ | -1.01 (-6.13%) | 15.90 | 15.11 | 520,373 |
RVT | 15.17▲ | +0.08 (+0.53%) | 15.21 | 15.11 | 261,300 |
PINE | 15.28▲ | +0.10 (+0.66%) | 15.4999 | 15.12 | 61,419 |
LXEO | 15.68▲ | +0.41 (+2.69%) | 15.84 | 15.126 | 78,012 |
HIMS | 15.47▼ | -0.27 (-1.72%) | 16.155 | 15.13 | 4,306,324 |
VFC | 15.34▲ | +0.25 (+1.66%) | 15.46 | 15.13 | 9,844,417 |
INVA | 15.24▼ | -0.05 (-0.33%) | 15.39 | 15.13 | 490,248 |
AAL | 15.35▲ | +0.05 (+0.33%) | 15.50 | 15.13 | 36,390,000 |
ENGN | 16.95▼ | -0.29 (-1.68%) | 17.75 | 15.14 | 35,053 |
TGTX | 15.21▼ | -0.36 (-2.31%) | 15.60 | 15.145 | 2,328,026 |
DNOW | 15.20▼ | -0.05 (-0.33%) | 15.485 | 15.145 | 1,028,365 |
CWBC | 15.48▲ | +0.22 (+1.44%) | 15.67 | 15.195 | 16,371 |
AMBC | 15.63▲ | +0.46 (+3.03%) | 15.72 | 15.20 | 476,232 |
UTI | 15.94▲ | +0.76 (+5.01%) | 16.12 | 15.20 | 1,137,264 |
OBDE | 15.32▲ | +0.07 (+0.46%) | 15.35 | 15.20 | 34,539 |
HAYW | 15.31▼ | -0.20 (-1.29%) | 15.67 | 15.21 | 991,333 |
ZNTL | 15.76▲ | +0.57 (+3.75%) | 16.08 | 15.22 | 579,800 |
CPZ | 15.43▲ | +0.07 (+0.46%) | 15.59 | 15.24 | 86,500 |
HPS | 15.43▲ | +0.16 (+1.05%) | 15.54 | 15.24 | 136,300 |
PGF | 15.24▼ | -0.08 (-0.52%) | 15.38 | 15.24 | 85,300 |
DCPH | 15.73▲ | +0.55 (+3.62%) | 16.17 | 15.25 | 883,137 |
SLRC | 15.35▲ | +0.05 (+0.33%) | 15.43 | 15.27 | 403,907 |
SRRK | 17.76▲ | +2.31 (+14.95%) | 17.90 | 15.27 | 1,751,053 |
PSBD | 16.29▼ | -0.17 (-1.03%) | 16.50 | 15.27 | 118,014 |
SSTI | 15.88▲ | +0.36 (+2.32%) | 15.9161 | 15.27 | 50,823 |
FHN | 15.40▲ | +0.08 (+0.52%) | 15.48 | 15.28 | 6,015,911 |
NBB | 15.32▼ | -0.02 (-0.13%) | 15.36 | 15.30 | 76,400 |
NVGS | 15.35▲ | +0.03 (+0.20%) | 15.43 | 15.30 | 91,903 |
OBDC | 15.38▲ | +0.11 (+0.72%) | 15.42 | 15.30 | 2,798,498 |
SCOR | 15.40▲ | +0.05 (+0.33%) | 15.99 | 15.31 | 7,047 |
DBL | 15.42▲ | +0.09 (+0.59%) | 15.50 | 15.31 | 67,000 |
ASA | 15.36▲ | +0.09 (+0.59%) | 15.5799 | 15.31 | 114,530 |
ASAN | 15.49▲ | +0.10 (+0.65%) | 15.81 | 15.34 | 1,402,024 |
ANRO | 15.35▼ | -1.43 (-8.52%) | 16.67 | 15.34 | 208,800 |
LCNB | 15.94▲ | +0.55 (+3.57%) | 15.98 | 15.34 | 21,900 |
SDHY | 15.38▼ | -0.01 (-0.06%) | 15.44 | 15.35 | 121,400 |
KBWD | 15.49▲ | +0.18 (+1.18%) | 15.52 | 15.37 | 98,806 |
TTMI | 15.65▲ | +0.12 (+0.77%) | 15.80 | 15.38 | 531,055 |
FLC | 15.46▲ | +0.06 (+0.39%) | 15.46 | 15.39 | 61,300 |
FAN | 15.42▼ | -0.08 (-0.52%) | 15.47 | 15.40 | 21,700 |
LTH | 15.52▲ | +0.11 (+0.71%) | 15.72 | 15.405 | 658,925 |
TRC | 15.41▼ | -0.05 (-0.32%) | 15.68 | 15.41 | 73,302 |
PSFE | 15.79▲ | +0.44 (+2.87%) | 15.89 | 15.43 | 475,436 |