| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 24.90▲ | 25.06▼ |
| MA10 | N/A | N/A | N/A | 24.99▼ | N/A |
| MA20 | N/A | N/A | N/A | 25.06▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 44.372▼ | N/A |
| STOCH | N/A | N/A | N/A | 13.272▼ | N/A |
| WILL %R | N/A | N/A | N/A | -60.996 | N/A |
| CCI | N/A | N/A | N/A | -33.075 | N/A |
|
Monday, July 27, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, July 27, 2026 12:59 PM
Get detailed information about the Invesco Bulletshares 2031 Treasury Bond ETF. View the current BSTV stock price chart, historical data, premarket price, dividend returns and more.
|
|
Monday, July 27, 2026 12:59 PM
Get detailed information about the Invesco Bulletshares 2031 Treasury Bond ETF. View the current BSTV stock price chart, historical data, premarket price, dividend returns and more.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 24.97 | 24.97 | 24.97 | 24.97 | 1 |
| 27/07/26 | 24.92 | 24.93 | 24.915 | 24.915 | 2,615 |
| 24/07/26 | 24.885 | 24.885 | 24.885 | 24.885 | 21 |
| 23/07/26 | 24.85 | 24.85 | 24.84 | 24.84 | 1,000 |
| 22/07/26 | 24.94 | 24.94 | 24.89 | 24.89 | 19,250 |
| 21/07/26 | 24.935 | 24.935 | 24.935 | 24.935 | 1 |
| 20/07/26 | 24.99 | 24.99 | 24.98 | 24.98 | 482 |
| 17/07/26 | 25.15 | 25.15 | 25.15 | 25.15 | 1 |
| 16/07/26 | 25.135 | 25.135 | 25.135 | 25.135 | 9 |
| 15/07/26 | 25.15 | 25.15 | 25.15 | 25.15 | 1 |
|
|
||||
|
|
||||
|
|