Invesco BulletShares 2031 Treasury Bond ETF (BSTV) Stock Price

24.475 +0.00 (+0.00%)
Open: 24.44 Vol: 0 Day's range: 24.44 - 24.475 Oct 28, 15:17 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BSTV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.47▲ 24.47▲ 24.47▲ 24.49▼ 24.41▲
MA10 24.48▼ 24.49▼ 24.49▼ 24.44▲ 24.52▼
MA20 24.46▲ 24.46▲ 24.45▲ 24.38▲ 24.79▼
MA50 24.39▲ 24.36▲ 24.35▲ 24.55▼ N/A    
MA100 24.46▲ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.005▼ -0.002▼ 0.030▲ N/A    
RSI 54.654▲ 55.176▲ 54.939▲ 52.806▲ 33.337▼
STOCH 40.625     44.034     50.000     68.239     23.718    
WILL %R -56.250     -28.125     -28.125     -25.836     -69.061    
CCI -58.626     3.634     20.068     44.793     -48.065    
Latest Filters Detected On BSTV
CDL $BSTV Marubozu Candlestick Pattern Detected Set Alert
Invesco BulletShares 2031 Treasury Bond ETF News
BSTV historical stock data
date open high low close volume
28/10/26 24.43 24.475 24.43 24.475 9,866
27/10/26 24.4699 24.4766 24.4699 24.475 1,473
26/10/26 24.50 24.52 24.4801 24.5006 13,925
23/10/26 24.49 24.505 24.47 24.49 3,261
22/10/26 24.46 24.5499 24.44 24.515 19,266
21/10/26 24.3714 24.3714 24.335 24.335 11,216
20/10/26 24.37 24.396 24.355 24.355 6,213
19/10/26 24.365 24.37 24.355 24.355 10,750
16/10/26 24.45 24.499 24.445 24.485 9,042
15/10/26 24.52 24.52 24.4498 24.46 7,381
Quote Details
52wk Low:24.195
52wk High:25.269
Vol:0
Avg Vol(3m):128.7K
1Y Chng:+0.00%
1M Chng:-0.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00