iShares Total USD Fixed Income Market ETF (BTOT) Stock Price

47.9195 ▲ +0.2886 (+0.61%)
Open: 47.95 Vol: 460 Day's range: 47.895 - 47.95 Oct 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BTOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.43▼ 48.43▼ 48.43▼ 47.59▲ 47.50▲
MA10 48.67▼ 48.67▼ 48.67▼ 47.42▲ 47.99▼
MA20 49.08▼ 49.08▼ 49.10▼ 47.41▲ 48.61▼
MA50 49.72▼ 49.71▼ 49.73▼ 48.13▼ N/A    
MA100 N/A     N/A     N/A     48.71▼ N/A    
MA200 N/A     N/A     N/A     49.33▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.126▼ -0.126▼ -0.124▼ 0.116▲ -0.074▼
RSI 30.089▼ 30.086▼ 30.541▼ 59.447▲ 38.101▼
STOCH 18.304▼ 18.304▼ 18.304▼ 92.857▲ 16.187▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -3.112▲ -57.987    
CCI -174.747▼ -174.747▼ -182.115▼ 210.847▲ -40.960    
Latest Filters Detected On BTOT
▲ RSI&VOL $BTOT RSI Cross Up and Volume Set Alert
RSI $BTOT RSI(14) Crossed Above 50 Set Alert
▲ BREAK $BTOT Price Breaks 10 Days High Set Alert
iShares Total USD Fixed Income Market ETF News
Boot Barn (BOOT) reports Q3: everything you need to know ahead of earnings
Monday, October 26, 2026 05:00 PM
Clothing and footwear retailer Boot Barn will be announcing earnings results this Wednesday afternoon. Here’s what to look for. Boot Barn beat analysts’ revenue expectations l ...
Bit Digital CEO Samir Tabar Granted and Immediately Vests 75,000 RSUs on October 15, 2026
Monday, October 19, 2026 01:45 PM
Per the Form 4 filed with the U.S. Securities and Exchange Commission, Samir Tabar, CEO of Bit Digital, Inc. (NASDAQ:BTBT) BTBT (NASDAQ:BTBT) , reported two related transactions dated October 15, 2026 ...
Is Bit Digital (NASDAQ:BTBT) the Penny Stocks Stock Everyone's Talking About Today?
Thursday, October 01, 2026 07:29 AM
Bit Digital (NASDAQ:BTBT) enters today’s market discussion as sector themes, operations, and broader conditions draw attention.
BTOT historical stock data
date open high low close volume
26/10/26 47.95 47.95 47.895 47.9195 460
16/10/26 47.6309 47.6309 47.6309 47.6309 4
15/10/26 47.72 47.7201 47.6312 47.6312 242
14/10/26 47.4013 47.4013 47.4013 47.4013 15
13/10/26 47.38 47.38 47.345 47.345 745
12/10/26 47.34 47.34 47.32 47.32 857
09/10/26 47.265 47.3034 47.25 47.3034 599
08/10/26 47.16 47.285 47.141 47.285 1,410
07/10/26 47.065 47.155 47.065 47.155 1,674
06/10/26 47.16 47.185 47.16 47.185 457
Quote Details
52wk Low:46.97
52wk High:50.98
Vol:460
Avg Vol(3m):21.3K
1Y Chng:+0.00%
1M Chng:-1.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00