| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.95▼ | 49.95▼ | 49.95▼ | 49.89▼ | 49.85▼ |
| MA10 | 49.82▲ | 49.82▲ | 49.82▲ | 49.91▼ | 49.86▼ |
| MA20 | 49.99▼ | 49.99▼ | 49.99▼ | 49.83▼ | 50.07▼ |
| MA50 | 50.16▼ | 50.16▼ | 50.15▼ | 49.98▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.017▲ | 0.017▲ | 0.012▲ | N/A |
| RSI | 47.959▼ | 47.981▼ | 47.994▼ | 48.565▼ | 45.167▼ |
| STOCH | 76.364 | 76.364 | 76.364 | 26.987 | 48.610 |
| WILL %R | -20.149▲ | -20.149▲ | -20.149▲ | -60.317 | -49.862 |
| CCI | 65.334 | 65.334 | 65.334 | -69.446 | -34.971 |
|
Tuesday, April 21, 2026 01:07 PM
Bit Digital, Inc (NASDAQ:BTBT) is among the best AI stocks to buy under $25. On April 7, Bit Digital, Inc (NASDAQ:BTBT) provided an update on its Ethereum holding position as at the end of March. The ...
|
|
Tuesday, April 21, 2026 03:54 AM
Bit Digital, Inc. (NASDAQ:BTBT) is one of the best Ethereum stocks to buy now. On April 2, Craig-Hallum analyst George Sutton cut his price target on Bit Digital, Inc.
|
|
Thursday, April 02, 2026 05:13 AM
Bit Digital, Inc. (NASDAQ:BTBT) Q4 2025 Earnings Call Transcript April 1, 2026 Operator: Hello, and welcome to the Bit Digital Fourth Quarter and Full Year 2025 Earnings Conference Call. We'll begin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 49.83 | 49.86 | 49.792 | 49.83 | 4,459 |
| 27/04/26 | 49.91 | 49.91 | 49.86 | 49.86 | 119 |
| 24/04/26 | 49.93 | 49.95 | 49.93 | 49.935 | 1,650 |
| 23/04/26 | 49.95 | 49.95 | 49.865 | 49.865 | 4,033 |
| 22/04/26 | 49.95 | 50.21 | 49.9451 | 49.9451 | 12,325 |
| 21/04/26 | 49.94 | 49.94 | 49.8843 | 49.8843 | 124 |
| 20/04/26 | 49.96 | 49.9913 | 49.95 | 49.9913 | 626 |
| 17/04/26 | 50.03 | 50.03 | 50.03 | 50.03 | 3 |
| 16/04/26 | 49.87 | 49.87 | 49.83 | 49.855 | 365 |
| 15/04/26 | 49.93 | 49.93 | 49.93 | 49.93 | 100 |
|
|
||||
|
|
||||
|
|