iShares Total USD Fixed Income Market ETF (BTOT) Stock Price

49.526 ▼ -0.004 (-0.01%)
Open: 49.40 Vol: 30.29K Day's range: 49.40 - 49.71 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BTOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.44▲ 49.44▲ 49.42▲ 49.37▲ 49.40▲
MA10 49.43▲ 49.43▲ 49.46▲ 49.38▲ 49.61▼
MA20 49.61▲ 49.61▲ 49.62▲ 49.38▲ 49.83▼
MA50 50.01▼ 50.01▼ 50.01▼ 49.60▼ N/A    
MA100 N/A     N/A     N/A     49.85▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.020▲ 0.002▲ 0.020▲ N/A    
RSI 48.856▼ 48.866▼ 48.813▼ 52.331▲ 44.892▼
STOCH 55.209     55.209     47.016     30.356     37.602    
WILL %R -35.652     -35.652     -35.652     -37.643     -54.675    
CCI 18.563     18.563     15.297     57.447     -47.537    
Latest Filters Detected On BTOT
RSI $BTOT RSI(14) Crossed Above 50 Set Alert
▲ MACD $BTOT MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BTOT Price Crossed Above MA(26) Set Alert
MA $BTOT Price Crossed Above MA(13) Set Alert
MA $BTOT Price Crossed Above MA(7) Set Alert
CDL $BTOT Doji Candlestick Pattern Detected Set Alert
iShares Total USD Fixed Income Market ETF News
Boot Barn Holdings (BOOT) Slipped as Consumer Discretionary Faces Geopolitical Tensions
Monday, June 08, 2026 07:29 AM
Bell Global Equities Fund, managed by Bell Asset Management, released its latest investor update, available for download.
Bit Digital Raises Ethereum Holdings to 158K ETH After New Purchase
Sunday, May 31, 2026 06:59 PM
Bit Digital Inc. (NASDAQ: $BTBT) added another $20 million of Ethereum (CRYPTO: $ETH) to its balance sheet, extending a treasury strategy that keeps the Nasdaq-listed company tied ...
Earnings Update: Boot Barn Holdings, Inc. (NYSE:BOOT) Just Reported Its Yearly Results And Analysts Are Updating Their Forecasts
Friday, May 15, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
BTOT historical stock data
date open high low close volume
12/06/26 49.40 49.71 49.40 49.526 30,291
11/06/26 49.53 49.53 49.53 49.53 100
10/06/26 49.26 49.26 49.26 49.26 13
09/06/26 49.32 49.329 49.31 49.31 257
08/06/26 49.28 49.37 49.2212 49.2212 2,212
05/06/26 49.275 49.36 49.24 49.2424 4,023
04/06/26 49.465 49.56 49.44 49.44 2,436
03/06/26 49.375 49.40 49.375 49.375 1,538
02/06/26 49.46 49.48 49.46 49.48 876
01/06/26 49.441 49.441 49.441 49.441 100
Quote Details
52wk Low:48.92
52wk High:50.98
Vol:30.29K
Avg Vol(3m):33K
1Y Chng:+0.00%
1M Chng:-0.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00