iShares Total USD Fixed Income Market ETF (BTOT) Stock Price

48.032 ▼ -0.0369 (-0.08%)
Open: 48.125 Vol: 1.62K Day's range: 48.01 - 48.125 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BTOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.85▼ 48.85▼ 48.85▼ 48.35▼ 48.67▼
MA10 49.04▼ 49.04▼ 49.01▼ 48.53▼ 48.84▼
MA20 49.30▼ 49.30▼ 49.32▼ 48.75▼ 49.18▼
MA50 49.82▼ 49.81▼ 49.82▼ 48.93▼ N/A    
MA100 N/A     N/A     N/A     49.24▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.042▼ -0.041▼ -0.079▼ -0.062▼
RSI 39.000▼ 38.999▼ 39.289▼ 27.744▼ 26.921▼
STOCH 22.768     22.768     22.768     8.963▼ 22.470    
WILL %R -91.071▼ -91.071▼ -91.071▼ -98.197▼ -98.743▼
CCI -108.230▼ -108.230▼ -108.676▼ -157.983▼ -186.354▼
Latest Filters Detected On BTOT
▼ RSI&STOCH $BTOT Oversold RSI + Stochastic Set Alert
▼ BREAK $BTOT Price Breaks 60 Days Low Set Alert
▼ BREAK $BTOT Price Breaks 30 Days Low Set Alert
▼ BREAK $BTOT Price Breaks 20 Days Low Set Alert
▼ BREAK $BTOT Price Breaks 10 Days Low Set Alert
iShares Total USD Fixed Income Market ETF News
BTOT historical stock data
date open high low close volume
11/09/26 48.125 48.125 48.01 48.032 1,624
10/09/26 48.1997 48.1997 48.0689 48.0689 246
09/09/26 48.365 48.365 48.365 48.365 100
08/09/26 48.61 48.615 48.605 48.615 359
04/09/26 48.68 48.68 48.655 48.655 139
03/09/26 48.66 48.74 48.66 48.715 5,887
02/09/26 48.57 48.57 48.5607 48.5607 910
01/09/26 48.57 48.69 48.55 48.55 758
31/08/26 48.87 49.09 48.8201 48.863 6,779
28/08/26 49.03 49.03 48.90 48.90 414
Quote Details
52wk Low:48.01
52wk High:50.98
Vol:1.62K
Avg Vol(3m):16K
1Y Chng:+0.00%
1M Chng:-1.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00