iShares Total USD Fixed Income Market ETF (BTOT) Stock Price

49.095 ▲ +0.117 (+0.24%)
Open: 49.04 Vol: 631 Day's range: 49.04 - 49.12 Jul 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BTOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.08▼ 49.08▼ 49.08▼ 48.96▲ 49.17▼
MA10 49.25▼ 49.25▼ 49.23▼ 49.06▲ 49.36▼
MA20 49.44▼ 49.44▼ 49.45▼ 49.18▼ 49.49▼
MA50 49.91▼ 49.90▼ 49.92▼ 49.34▼ N/A    
MA100 N/A     N/A     N/A     49.55▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ -0.056▼ -0.058▼ -0.013▼ N/A    
RSI 39.091▼ 39.090▼ 39.491▼ 44.935▼ 40.969▼
STOCH 34.124     34.124     30.307     38.150     47.809    
WILL %R -78.723▼ -78.723▼ -78.723▼ -26.623     -59.058    
CCI -112.097▼ -112.097▼ -108.772▼ 1.714     -117.572▼
Latest Filters Detected On BTOT
MA $BTOT Price Crossed Above MA(13) Set Alert
MA $BTOT Price Crossed Above MA(7) Set Alert
iShares Total USD Fixed Income Market ETF News
Boot Barn (NYSE:BOOT) Faces A Defining Retail Test
Tuesday, July 28, 2026 04:52 PM
Boot Barn gains attention as western apparel demand, store execution, customer loyalty, and disciplined expansion shape its specialty retail outlook.
This Is What Barclays Wants You to Know About Bit Digital, Inc (BTBT)
Friday, June 26, 2026 01:29 PM
Bit Digital, Inc (NASDAQ:BTBT) is one of the best AI stocks under $10 to buy now. Bit Digital shares have soared 20% over the past month, and analysts see the stock surging 120% over the next 12 ...
Apparel and Footwear Retail Stocks Q1 Results: Benchmarking Boot Barn (NYSE:BOOT)
Wednesday, June 24, 2026 10:52 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Boot Barn (NYSE:BOOT) and the best and ...
BTOT historical stock data
date open high low close volume
28/07/26 49.04 49.12 49.04 49.095 631
27/07/26 48.94 48.98 48.86 48.978 2,424
24/07/26 48.89 48.89 48.89 48.89 14
23/07/26 48.54 48.8511 48.53 48.8511 785
22/07/26 48.99 48.99 48.965 48.965 657
21/07/26 49.044 49.044 49.044 49.044 100
20/07/26 49.21 49.21 49.13 49.13 350
17/07/26 49.27 49.2701 49.15 49.235 3,108
16/07/26 49.20 49.20 49.20 49.20 100
15/07/26 49.15 49.255 49.1417 49.255 2,143
Quote Details
52wk Low:48.53
52wk High:50.98
Vol:631
Avg Vol(3m):42.6K
1Y Chng:+0.00%
1M Chng:-0.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00