Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| RCUS | 14.68▲ | +0.09 (+0.62%) | 15.19 | 14.51 | 450,974 |
| OUT | 15.11▲ | +0.28 (+1.89%) | 15.195 | 14.82 | 1,152,952 |
| PKE | 14.97▼ | -0.23 (-1.51%) | 15.20 | 14.91 | 26,082 |
| STER | 15.13▲ | +0.15 (+1.00%) | 15.21 | 14.89 | 292,007 |
| ASPN | 15.18▲ | +0.22 (+1.47%) | 15.21 | 14.52 | 474,220 |
| FXNC | 14.94▼ | -0.11 (-0.73%) | 15.22 | 14.85 | 11,854 |
| MDV | 15.10▲ | +0.20 (+1.34%) | 15.23 | 14.90 | 20,841 |
| VHI | 14.99▼ | -0.51 (-3.29%) | 15.23 | 14.40 | 7,045 |
| SLRC | 15.21▲ | +0.08 (+0.53%) | 15.245 | 15.11 | 187,524 |
| UFO | 15.19▼ | -0.05 (-0.33%) | 15.27 | 15.12 | 5,374 |
| JBI | 14.94▼ | -0.20 (-1.32%) | 15.27 | 14.855 | 1,553,288 |
| ZLAB | 14.99▲ | +0.92 (+6.54%) | 15.27 | 14.48 | 449,822 |
| TILE | 15.10▲ | +0.22 (+1.48%) | 15.27 | 14.92 | 365,230 |
| SATS | 15.06▲ | +0.51 (+3.51%) | 15.27 | 14.47 | 1,262,047 |
| FULT | 15.21▲ | +0.22 (+1.47%) | 15.28 | 14.89 | 1,163,532 |
| TRAK | 15.10▼ | -0.07 (-0.46%) | 15.28 | 14.9001 | 54,408 |
| BIT | 15.27▲ | +0.14 (+0.93%) | 15.29 | 15.13 | 45,100 |
| NODK | 14.83▼ | -0.33 (-2.18%) | 15.3124 | 14.4896 | 13,193 |
| HCOM | 15.325▼ | -0.05 (-0.33%) | 15.325 | 15.325 | 89 |
| OCFC | 14.98▼ | -0.20 (-1.32%) | 15.33 | 14.94 | 415,802 |
| TFPM | 15.07▼ | -0.51 (-3.27%) | 15.34 | 14.99 | 224,439 |
| TYO | 15.249▲ | +0.009 (+0.06%) | 15.34 | 15.23 | 8,753 |
| CPRX | 15.10▼ | -0.03 (-0.20%) | 15.35 | 14.93 | 1,015,778 |
| HAFC | 15.21 | +0.00 (+0.00%) | 15.36 | 15.1715 | 171,534 |
| SPOK | 15.22▲ | +0.21 (+1.40%) | 15.3773 | 14.995 | 167,652 |
| MFIC | 15.26▼ | -0.05 (-0.33%) | 15.38 | 15.19 | 313,100 |
| PINE | 15.29▲ | +0.42 (+2.82%) | 15.39 | 14.87 | 76,099 |
| OPOF | 14.70▼ | -0.08 (-0.54%) | 15.395 | 14.70 | 3,212 |
| BCAT | 15.31▲ | +0.04 (+0.26%) | 15.41 | 15.23 | 291,600 |
| LCNB | 15.11▲ | +0.14 (+0.94%) | 15.41 | 14.71 | 27,586 |
| SEA | 15.359▲ | +0.1645 (+1.08%) | 15.42 | 15.18 | 7,900 |
| RMI | 15.36▼ | -0.06 (-0.39%) | 15.42 | 15.24 | 7,784 |
| HPK | 15.05▼ | -0.46 (-2.97%) | 15.42 | 15.01 | 320,749 |
| EVAV | 15.259▼ | -0.179 (-1.16%) | 15.43 | 14.372 | 15,000 |
| APLE | 15.42▲ | +0.28 (+1.85%) | 15.44 | 15.0999 | 1,545,505 |
| VBF | 15.45▲ | +0.12 (+0.78%) | 15.45 | 15.37 | 23,900 |
| CIVB | 15.24▲ | +0.22 (+1.46%) | 15.46 | 15.0767 | 20,354 |
| TBLD | 15.45▲ | +0.06 (+0.39%) | 15.47 | 15.29 | 112,894 |
| DAWN | 15.38▲ | +0.42 (+2.81%) | 15.48 | 14.84 | 664,581 |
| SILC | 15.20▼ | -0.26 (-1.68%) | 15.49 | 15.20 | 6,702 |
| NECB | 15.48▲ | +0.14 (+0.91%) | 15.49 | 15.29 | 17,248 |
| ENGN | 14.80▼ | -0.0494 (-0.33%) | 15.49 | 14.50 | 65,845 |
| MPV | 15.42▼ | -0.02 (-0.13%) | 15.50 | 15.33 | 15,600 |
| KPOP | 15.486▲ | +0.128 (+0.83%) | 15.51 | 15.369 | 2,400 |
| EKG | 15.52▲ | +0.175 (+1.14%) | 15.52 | 15.52 | 0 |
| GSBD | 15.50▲ | +0.17 (+1.11%) | 15.52 | 15.32 | 444,927 |
| FID | 15.52▲ | +0.18 (+1.17%) | 15.53 | 15.40 | 15,205 |
| MANU | 15.42▲ | +0.32 (+2.12%) | 15.53 | 15.025 | 787,531 |
| PCB | 15.40▼ | -0.02 (-0.13%) | 15.54 | 15.1501 | 23,121 |
| GGLS | 15.361▼ | -0.199 (-1.28%) | 15.545 | 15.221 | 25,700 |
| ANL | 14.42▲ | +2.02 (+16.29%) | 15.55 | 13.1501 | 35,510 |
| FA | 15.50▲ | +0.18 (+1.17%) | 15.55 | 15.005 | 327,807 |
| UMH | 15.54▲ | +0.17 (+1.11%) | 15.55 | 15.35 | 276,757 |
| PFS | 15.20▲ | +0.74 (+5.12%) | 15.5552 | 14.83 | 1,673,799 |
| CPZ | 15.41▲ | +0.17 (+1.12%) | 15.56 | 15.318 | 66,100 |
| CSQ | 15.55▲ | +0.26 (+1.70%) | 15.56 | 15.31 | 156,300 |
| ZIMV | 15.49▲ | +0.06 (+0.39%) | 15.59 | 15.31 | 183,700 |
| MDIV | 15.571▲ | +0.101 (+0.65%) | 15.5999 | 15.48 | 34,420 |
| ELLO | 15.205▲ | +0.285 (+1.91%) | 15.60 | 15.00 | 16,323 |
| DBO | 15.59▼ | -0.02 (-0.13%) | 15.6001 | 15.30 | 370,720 |
| KN | 15.60▲ | +0.34 (+2.23%) | 15.62 | 15.34 | 535,208 |
| BBN | 15.58 | +0.00 (+0.00%) | 15.62 | 15.54 | 93,300 |
| SRI | 15.32▼ | -0.29 (-1.86%) | 15.64 | 15.27 | 195,312 |
| EIC | 15.60▲ | +0.03 (+0.19%) | 15.64 | 15.57 | 90,801 |
| SIBN | 15.56▲ | +0.14 (+0.91%) | 15.64 | 15.18 | 482,848 |
| IDX | 15.62▼ | -0.11 (-0.70%) | 15.64 | 15.57 | 2,563 |
| DMAT | 15.65▼ | -0.237 (-1.49%) | 15.65 | 15.61 | 1,100 |
| VIPS | 15.60▲ | +0.44 (+2.90%) | 15.65 | 15.21 | 3,242,590 |
| IVZ | 15.58▲ | +0.21 (+1.37%) | 15.65 | 15.295 | 6,602,345 |
| ALXO | 14.23▼ | -1.37 (-8.78%) | 15.66 | 13.88 | 287,330 |
| STNE | 15.27▼ | -0.03 (-0.20%) | 15.67 | 15.22 | 5,304,492 |
| REFI | 15.63▲ | +0.14 (+0.90%) | 15.68 | 15.43 | 49,978 |
| TDS | 15.57▲ | +0.20 (+1.30%) | 15.70 | 15.27 | 763,374 |
| BMRC | 15.47▼ | -0.05 (-0.32%) | 15.71 | 15.42 | 45,436 |
| BSCV | 15.705▼ | -0.025 (-0.16%) | 15.7199 | 15.65 | 88,755 |
| RMMZ | 15.64▼ | -0.005 (-0.03%) | 15.72 | 15.56 | 13,300 |
| ZI | 15.66▲ | +0.13 (+0.84%) | 15.73 | 15.42 | 3,234,000 |
| KRNT | 15.69▲ | +0.21 (+1.36%) | 15.76 | 15.34 | 402,447 |
| ABVX | 15.69▲ | +0.38 (+2.48%) | 15.76 | 15.28 | 5,267 |
| MAC | 15.69▲ | +0.40 (+2.62%) | 15.765 | 15.275 | 1,043,980 |
| MGNX | 15.41▼ | -0.20 (-1.28%) | 15.765 | 14.94 | 769,197 |
| EEMO | 15.78▲ | +0.0819 (+0.52%) | 15.78 | 15.68 | 8,189 |
| PROP | 14.14▼ | -1.06 (-6.97%) | 15.78 | 13.5101 | 263,047 |
| OR | 15.44▼ | -0.67 (-4.16%) | 15.795 | 15.36 | 1,061,618 |
| VNAM | 15.799▲ | +0.403 (+2.62%) | 15.799 | 15.59 | 7,400 |
| SSG | 14.95▼ | -0.98 (-6.15%) | 15.81 | 14.7901 | 108,721 |
| OBDC | 15.79▲ | +0.25 (+1.61%) | 15.82 | 15.5798 | 2,439,689 |
| BVN | 15.77▼ | -0.15 (-0.94%) | 15.83 | 15.29 | 1,747,965 |
| METC | 15.62▲ | +0.03 (+0.19%) | 15.83 | 15.27 | 371,285 |
| ARL | 14.56▼ | -0.24 (-1.62%) | 15.83 | 14.50 | 10,500 |
| TCHI | 15.83▲ | +0.31 (+2.00%) | 15.84 | 15.57 | 1,100 |
| CPS | 15.51▼ | -0.24 (-1.52%) | 15.85 | 15.41 | 58,295 |
| GBAB | 15.68 | +0.00 (+0.00%) | 15.85 | 15.66 | 23,300 |
| IRT | 15.83▲ | +0.21 (+1.34%) | 15.85 | 15.57 | 2,272,903 |
| YMAB | 15.16▲ | +0.03 (+0.20%) | 15.86 | 14.99 | 464,271 |
| FLHK | 15.83▲ | +0.248 (+1.59%) | 15.862 | 15.71 | 9,100 |
| ZUMZ | 15.87▲ | +0.70 (+4.61%) | 15.89 | 15.10 | 401,035 |
| HPI | 15.89▲ | +0.21 (+1.34%) | 15.89 | 15.70 | 21,500 |
| FLNC | 15.69▲ | +0.59 (+3.91%) | 15.91 | 14.92 | 1,154,078 |
| TYRA | 15.50▲ | +0.52 (+3.47%) | 15.915 | 15.13 | 68,498 |