GraniteShares 2x Long BTDR Daily ETF (BTDL) Stock Price

6.78 ▼ -1.3007 (-16.10%)
Open: 7.60 Vol: 28.7K Day's range: 6.68 - 8.31 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BTDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.73▼ 7.73▼ 8.50▼ 8.50▼ 13.64▼
MA10 9.21▼ 9.27▼ 9.69▼ 10.55▼ 14.77▼
MA20 11.02▼ 11.23▼ 11.85▼ 13.43▼ N/A    
MA50 14.72▼ 14.76▼ 14.36▼ 14.47▼ N/A    
MA100 14.69▼ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.354▼ -0.401▼ -0.497▼ -0.697▼ N/A    
RSI 23.369▼ 23.634▼ 25.088▼ 28.145▼ N/A    
STOCH 4.681▼ 4.007▼ 3.575▼ 8.212▼ N/A    
WILL %R -92.771▼ -93.346▼ -95.306▼ -96.567▼ N/A    
CCI -117.579▼ -117.305▼ -147.098▼ -126.136▼ N/A    
Latest Filters Detected On BTDL
▼ RSI $BTDL RSI(14) Crossed Below 30 Set Alert
▼ GAP $BTDL Open Gap Down %5 Set Alert
▼ GAP $BTDL Open Gap Down %3 Set Alert
▼ GAP $BTDL Open Gap Down %2 Set Alert
GraniteShares 2x Long BTDR Daily ETF News
GraniteShares 2x Long BTDR Daily ETF
Friday, October 09, 2026 09:00 AM
The investment seeks daily investment results, before fees and expenses, of 2 times (200%) the daily percentage change of the common stock of Bitdeer Technologies Group (NASDAQ: BTDR). The fund has ...
GraniteShares 2x Long BTDR Daily ETF (BTDL)
Wednesday, September 23, 2026 06:49 AM
Explore the complete BTDL holdings for the GraniteShares 2x Long BTDR Daily ETF, including detailed position weightings, sector allocations, and top investments. Understand this ETF's underlying ...
GraniteShares 2x Long BTDR Daily ETF Short Interest Report
Wednesday, September 09, 2026 03:00 PM
Short interest in GraniteShares 2x Long BTDR Daily ETF (NASDAQ:BTDL) increased during the last reporting period, rising from 1.19K to 3.71K. This put -% of the company's publicly available shares ...
BTDL historical stock data
date open high low close volume
16/10/26 7.60 8.31 6.68 6.78 28,700
15/10/26 7.01 8.138 6.4399 8.0807 71,042
14/10/26 9.30 9.30 7.00 7.69 72,700
13/10/26 9.38 10.10 9.30 9.94 21,500
12/10/26 10.45 10.94 9.81 10.00 37,100
09/10/26 11.50 11.58 10.72 10.87 28,700
08/10/26 12.16 12.16 10.49 11.11 147,000
07/10/26 13.41 13.48 12.00 12.83 50,900
06/10/26 14.77 14.90 14.00 14.0518 34,227
05/10/26 14.59 14.59 13.16 14.17 36,800
Quote Details
52wk Low:6.44
52wk High:25.62
Vol:28.7K
Avg Vol(3m):760.3K
1Y Chng:+0.00%
1M Chng:-65.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00