GraniteShares 2x Long BTDR Daily ETF (BTDL) Stock Price

14.90 ▲ +0.93 (+6.66%)
Open: 13.57 Vol: 38.17K Day's range: 13.25 - 15.12 Sep 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BTDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.03▲ 14.03▲ 14.01▲ 14.90▼ 14.93▼
MA10 13.90▲ 14.49▲ 13.86▲ 15.06▼ N/A    
MA20 13.21▲ 12.57▲ 12.26▲ 13.98▲ N/A    
MA50 14.22▲ N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.200▲ 0.440▲ 0.584▲ N/A     N/A    
RSI 54.957▲ 52.011▲ 50.191▲ 47.720▼ N/A    
STOCH 21.963     35.576     56.631     57.136     N/A    
WILL %R -72.749     -41.655     -41.655     -39.694     N/A    
CCI 39.495     56.429     62.956     18.066     N/A    
Latest Filters Detected On BTDL
MA $BTDL Price Crossed Above MA(26) Set Alert
▼ GAP $BTDL Open Gap Down %2 Set Alert
GraniteShares 2x Long BTDR Daily ETF News
BTDL historical stock data
date open high low close volume
02/09/26 13.57 15.12 13.25 14.90 38,166
01/09/26 13.92 14.47 13.42 13.97 95,251
31/08/26 13.70 15.15 13.70 15.15 17,393
28/08/26 16.20 16.40 13.0431 13.7409 25,139
27/08/26 17.00 18.191 16.7499 16.7499 11,810
26/08/26 16.32 16.32 15.0202 15.0202 5,630
25/08/26 15.34 16.94 15.34 16.8042 10,236
21/08/26 16.66 17.73 15.23 17.22 64,560
20/08/26 14.10 16.50 14.10 14.4883 52,733
19/08/26 10.90 13.65 9.90 12.5618 74,960
Quote Details
52wk Low:9.795
52wk High:25.62
Vol:38.17K
Avg Vol(3m):339K
1Y Chng:+0.00%
1M Chng:-39.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00