7RCC Spot Bitcoin and Carbon Credit Futures ETF (BTCK) Stock Price

28.30 ▲ +0.29 (+1.04%)
Open: 29.00 Vol: 3.41K Day's range: 27.54 - 29.00 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BTCK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.21▲ 28.21▲ 28.21▲ 26.84▲ 26.31▲
MA10 27.99▲ 26.91▲ 27.21▲ 26.92▲ 25.16▲
MA20 26.23▲ 25.87▲ 26.09▲ 25.67▲ N/A    
MA50 N/A     N/A     N/A     24.69▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.320▲ N/A     N/A     0.215▲ N/A    
RSI 54.200▲ 54.446▲ 54.741▲ 65.415▲ N/A    
STOCH 70.173     74.013     74.013     40.521     N/A    
WILL %R -35.449     -35.449     -35.449     -43.597     N/A    
CCI 40.819     63.376     64.067     96.251     N/A    
Latest Filters Detected On BTCK
▲ GAP $BTCK Open Gap Up %3 Set Alert
▲ GAP $BTCK Open Gap Up %2 Set Alert
7RCC Spot Bitcoin and Carbon Credit Futures ETF News
BTCK ETF Stock Price History
Thursday, August 20, 2026 12:59 PM
What Is the Daily Trading Range for BTCK? The daily trading range for BTCK has fluctuated between 24.37 and 28.11. What Was the Opening Price for BTCK Today? The opening price for BTCK today was 24.37 ...
7RCC Spot Bitcoin And Carbon Credit Futures ETF (BTCK)
Thursday, August 13, 2026 12:59 PM
Tidal Commodity Trust - Nexo 7RCC Spot Bitcoin and Carbon Credit Futures ETF is an exchange traded fund launched and managed by Teucrium Trading, LLC. It invests in commodity and currency markets. For ...
7RCC Brings Bitcoin and Carbon Markets Together in New ETF Launch
Saturday, June 06, 2026 07:10 PM
7RCC Global has launched BTCK, an exchange-traded fund (ETF) that combines 80% bitcoin exposure with 20% regulated carbon credit futures. The fund gives investors a listed product that blends digital ...
BTCK historical stock data
date open high low close volume
04/09/26 29.00 29.00 27.54 28.30 3,411
03/09/26 27.78 31.50 25.10 28.01 6,848
02/09/26 24.95 26.46 24.95 25.96 2,627
01/09/26 25.96 25.96 25.96 25.96 0
27/08/26 25.96 25.96 25.96 25.96 0
26/08/26 28.30 28.30 25.96 25.96 1,569
25/08/26 29.18 29.18 29.18 29.18 0
21/08/26 28.31 28.31 28.31 28.31 100
20/08/26 24.37 28.11 24.37 27.2544 2,116
19/08/26 24.33 24.33 24.33 24.33 0
Quote Details
52wk Low:22.18
52wk High:31.50
Vol:3.41K
Avg Vol(3m):12K
1Y Chng:+0.00%
1M Chng:+15.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00